Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN F.S.D.J. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
76,220 CNY
-1,280 CNY-1,65 %
Geld
76,220 CNY
(8.236 Stk.)
Brief
76,250 CNY
(110 Stk.)
Tagesvolumen
3.584.310 Stk.
Tagesspanne
75,900  –  78,800 CNY
52W-Spanne
47,880  –  95,000 CNY
Marktkapitalisierung
834,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.76,220 CNY
-1,280 CNY ·
-1,65 %
heute, 09:00:05  · 43.658 Stk.
-1,280 CNY ·
-1,65 %		76,220 CNY
heute, 09:00:05  · 8.236 Stk.
76,250 CNY
heute, 09:00:05  · 110 Stk.
0,030 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN F.S.D.J. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,760 CNY81,120 CNY78,020 CNY78,830 CNY2.176.009 Stk.
78,830 CNY79,770 CNY76,660 CNY76,930 CNY3.772.496 Stk.
76,930 CNY77,770 CNY75,200 CNY75,200 CNY3.264.718 Stk.
75,070 CNY77,490 CNY74,100 CNY76,340 CNY3.346.405 Stk.
76,410 CNY80,170 CNY76,410 CNY78,100 CNY3.263.442 Stk.
78,000 CNY80,440 CNY77,380 CNY78,870 CNY2.742.068 Stk.
77,790 CNY78,240 CNY76,000 CNY77,880 CNY2.769.262 Stk.
78,230 CNY79,280 CNY76,870 CNY77,780 CNY2.530.791 Stk.
77,370 CNY81,670 CNY77,370 CNY81,200 CNY3.589.987 Stk.
81,210 CNY82,630 CNY79,820 CNY80,690 CNY2.863.733 Stk.
80,440 CNY82,550 CNY79,710 CNY80,700 CNY2.524.808 Stk.
82,400 CNY83,900 CNY79,210 CNY79,300 CNY3.815.812 Stk.
78,790 CNY81,200 CNY76,230 CNY80,200 CNY4.444.870 Stk.
84,000 CNY90,500 CNY84,000 CNY90,270 CNY9.625.075 Stk.
88,270 CNY89,990 CNY85,480 CNY89,200 CNY6.275.425 Stk.
89,200 CNY90,830 CNY86,000 CNY86,740 CNY3.259.242 Stk.
86,600 CNY89,300 CNY84,690 CNY85,060 CNY2.434.230 Stk.
84,600 CNY86,690 CNY80,410 CNY81,880 CNY2.750.372 Stk.
81,900 CNY82,820 CNY79,000 CNY80,990 CNY2.548.674 Stk.
80,100 CNY81,750 CNY79,030 CNY80,780 CNY1.969.638 Stk.
80,600 CNY83,860 CNY79,420 CNY79,420 CNY2.488.538 Stk.
79,740 CNY82,200 CNY79,500 CNY79,770 CNY1.506.652 Stk.
79,800 CNY80,960 CNY76,570 CNY77,500 CNY5.585.213 Stk.
77,480 CNY78,800 CNY75,900 CNY76,220 CNY3.584.310 Stk.
Werbung ausblenden