Aktie

Alle Kurse zur FUJIAN F.S.D.J. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
67,000 CNY
-1,140 CNY-1,67 %
Geld
67,000 CNY
(263 Stk.)
Brief
67,170 CNY
(200 Stk.)
Tagesvolumen
1.224.733 Stk.
Tagesspanne
66,410  –  68,680 CNY
52W-Spanne
37,740  –  95,000 CNY
Marktkapitalisierung
746,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.67,000 CNY
-1,140 CNY ·
-1,67 %
heute, 09:00:04  · 6.365 Stk.
-1,140 CNY ·
-1,67 %		67,000 CNY
heute, 09:00:04  · 263 Stk.
67,170 CNY
heute, 09:00:04  · 200 Stk.
0,170 CNY
0,25 %

Times & Sales

Historische Kurse zu FUJIAN F.S.D.J. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,020 CNY70,200 CNY66,300 CNY69,330 CNY2.928.603 Stk.
69,800 CNY71,390 CNY68,690 CNY69,450 CNY2.275.037 Stk.
69,220 CNY71,580 CNY68,990 CNY71,200 CNY1.991.866 Stk.
70,770 CNY71,880 CNY69,000 CNY70,800 CNY2.460.778 Stk.
70,890 CNY70,890 CNY68,110 CNY70,000 CNY2.531.113 Stk.
69,970 CNY71,440 CNY68,810 CNY70,400 CNY1.729.883 Stk.
70,300 CNY71,300 CNY68,860 CNY70,380 CNY1.850.767 Stk.
70,380 CNY70,390 CNY67,130 CNY67,210 CNY1.250.772 Stk.
67,450 CNY68,490 CNY66,380 CNY67,290 CNY939.818 Stk.
67,290 CNY67,750 CNY65,810 CNY66,500 CNY1.107.072 Stk.
66,500 CNY67,900 CNY65,710 CNY66,140 CNY1.186.429 Stk.
66,740 CNY66,740 CNY65,340 CNY66,000 CNY656.740 Stk.
66,040 CNY69,380 CNY65,520 CNY67,450 CNY2.144.477 Stk.
67,450 CNY67,780 CNY64,560 CNY64,560 CNY1.224.671 Stk.
65,490 CNY65,720 CNY64,200 CNY64,510 CNY1.029.367 Stk.
64,800 CNY64,800 CNY62,880 CNY63,190 CNY736.698 Stk.
63,980 CNY63,980 CNY62,110 CNY63,300 CNY997.740 Stk.
63,100 CNY65,120 CNY63,100 CNY64,580 CNY1.711.303 Stk.
64,300 CNY65,560 CNY63,770 CNY64,910 CNY1.168.045 Stk.
64,990 CNY65,580 CNY64,500 CNY64,850 CNY1.112.006 Stk.
65,940 CNY66,790 CNY64,990 CNY66,400 CNY1.205.696 Stk.
65,800 CNY68,450 CNY65,800 CNY68,140 CNY1.075.717 Stk.
68,220 CNY68,680 CNY66,410 CNY67,000 CNY1.224.733 Stk.