Aktie
Alle Kurse zur FUJ.HAI.EN.PR.GRP. A YC1 Aktie
- WKN
- A40M1W
- ISIN
- CNE100002YS3
- Ticker
- 603817
- WKN
- A40M1W
- Ticker
- 603817
- ISIN
- CNE100002YS3
• Shanghai
5,770 CNY
+0,030 CNY+0,52 %
Geld
5,760 CNY
(75.100 Stk.)
Brief
5,770 CNY
(50.300 Stk.)
Tagesvolumen
3.129.723 Stk.
Tagesspanne
5,710 – 5,780 CNY
52W-Spanne
4,420 – 6,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 5,770 CNY +0,030 CNY · +0,52 % heute, 09:00:04 · 99.200 Stk. | +0,030 CNY · +0,52 % | 5,760 CNY heute, 09:00:04 · 75.100 Stk. | 5,770 CNY heute, 09:00:04 · 50.300 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu FUJ.HAI.EN.PR.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,660 CNY | 5,770 CNY | 5,650 CNY | 5,750 CNY | 7.804.500 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,700 CNY | 5,750 CNY | 7.019.581 Stk. | |
| 5,750 CNY | 5,810 CNY | 5,710 CNY | 5,790 CNY | 7.226.262 Stk. | |
| 5,790 CNY | 5,860 CNY | 5,750 CNY | 5,800 CNY | 10.828.957 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,720 CNY | 5,750 CNY | 7.783.877 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,720 CNY | 5,790 CNY | 5.059.740 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,710 CNY | 5,760 CNY | 5.863.954 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,710 CNY | 5,750 CNY | 3.887.631 Stk. | |
| 5,770 CNY | 5,790 CNY | 5,730 CNY | 5,750 CNY | 3.689.667 Stk. | |
| 5,770 CNY | 5,850 CNY | 5,750 CNY | 5,810 CNY | 7.705.275 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,790 CNY | 5,840 CNY | 8.213.122 Stk. | |
| 5,840 CNY | 5,870 CNY | 5,780 CNY | 5,800 CNY | 7.470.661 Stk. | |
| 5,800 CNY | 5,820 CNY | 5,730 CNY | 5,740 CNY | 6.293.400 Stk. | |
| 5,730 CNY | 5,770 CNY | 5,640 CNY | 5,650 CNY | 5.444.066 Stk. | |
| 5,650 CNY | 5,750 CNY | 5,640 CNY | 5,700 CNY | 5.271.786 Stk. | |
| 5,710 CNY | 5,780 CNY | 5,670 CNY | 5,770 CNY | 4.920.247 Stk. | |
| 5,780 CNY | 5,870 CNY | 5,720 CNY | 5,750 CNY | 8.446.069 Stk. | |
| 5,730 CNY | 5,850 CNY | 5,710 CNY | 5,840 CNY | 7.457.190 Stk. | |
| 5,870 CNY | 5,940 CNY | 5,740 CNY | 5,750 CNY | 9.102.914 Stk. | |
| 5,720 CNY | 5,740 CNY | 5,680 CNY | 5,710 CNY | 6.171.820 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,700 CNY | 5,760 CNY | 4.609.801 Stk. | |
| 5,780 CNY | 5,800 CNY | 5,700 CNY | 5,740 CNY | 5.060.301 Stk. | |
| 5,740 CNY | 5,780 CNY | 5,710 CNY | 5,770 CNY | 3.129.723 Stk. |