Werbung ausblenden
Aktie

Alle Kurse zur FUJ.H­­AI.EN­­.PR.G­­RP. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,420 CNY
-0,100 CNY-1,53 %
Geld
6,410 CNY
(206.100 Stk.)
Brief
6,420 CNY
(137.700 Stk.)
Tagesvolumen
14.644.900 Stk.
Tagesspanne
6,420  –  6,550 CNY
52W-Spanne
4,420  –  6,970 CNY
Marktkapitalisierung
438,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.6,420 CNY
-0,100 CNY ·
-1,53 %
heute, 09:00:05  · 392.200 Stk.
-0,100 CNY ·
-1,53 %		6,410 CNY
heute, 09:00:05  · 206.100 Stk.
6,420 CNY
heute, 09:00:05  · 137.700 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJ.HAI.EN.PR.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,070 CNY6,110 CNY6,050 CNY6,100 CNY8.507.100 Stk.
6,100 CNY6,130 CNY6,020 CNY6,040 CNY7.802.248 Stk.
6,040 CNY6,060 CNY5,850 CNY5,860 CNY7.855.953 Stk.
5,850 CNY5,910 CNY5,850 CNY5,870 CNY9.093.500 Stk.
5,880 CNY5,960 CNY5,870 CNY5,920 CNY8.018.000 Stk.
5,920 CNY6,000 CNY5,890 CNY5,960 CNY6.292.302 Stk.
5,920 CNY6,000 CNY5,920 CNY6,000 CNY5.573.294 Stk.
6,010 CNY6,070 CNY5,990 CNY6,030 CNY6.702.367 Stk.
6,030 CNY6,050 CNY5,920 CNY6,050 CNY8.521.495 Stk.
6,060 CNY6,070 CNY6,000 CNY6,040 CNY7.620.518 Stk.
6,050 CNY6,110 CNY6,010 CNY6,080 CNY8.588.051 Stk.
6,150 CNY6,450 CNY6,130 CNY6,220 CNY33.443.456 Stk.
6,160 CNY6,230 CNY5,810 CNY6,000 CNY27.835.454 Stk.
6,000 CNY6,020 CNY5,890 CNY5,960 CNY10.863.203 Stk.
5,950 CNY6,220 CNY5,940 CNY6,160 CNY15.347.171 Stk.
6,190 CNY6,210 CNY6,040 CNY6,150 CNY13.105.431 Stk.
6,140 CNY6,210 CNY6,030 CNY6,050 CNY8.182.234 Stk.
6,070 CNY6,660 CNY6,030 CNY6,660 CNY39.689.227 Stk.
6,660 CNY6,970 CNY6,510 CNY6,530 CNY68.515.476 Stk.
6,530 CNY6,730 CNY6,440 CNY6,730 CNY43.648.881 Stk.
6,610 CNY6,780 CNY6,560 CNY6,570 CNY32.173.569 Stk.
6,570 CNY6,630 CNY6,480 CNY6,600 CNY22.064.953 Stk.
6,560 CNY6,590 CNY6,400 CNY6,520 CNY20.291.945 Stk.
6,520 CNY6,550 CNY6,420 CNY6,420 CNY14.644.900 Stk.
Werbung ausblenden