Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,840 CNY -0,080 CNY · -1,63 % gestern, 09:00:07 · 11.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,630 CNY | 5,660 CNY | 5,570 CNY | 5,610 CNY | 4.975.600 Stk. | |
5,600 CNY | 5,620 CNY | 5,560 CNY | 5,580 CNY | 2.842.200 Stk. | |
5,580 CNY | 5,580 CNY | 5,400 CNY | 5,430 CNY | 5.106.500 Stk. | |
5,420 CNY | 5,540 CNY | 5,410 CNY | 5,490 CNY | 3.793.700 Stk. | |
5,520 CNY | 5,520 CNY | 5,450 CNY | 5,500 CNY | 2.641.700 Stk. | |
5,510 CNY | 5,530 CNY | 5,430 CNY | 5,430 CNY | 3.337.300 Stk. | |
5,460 CNY | 5,540 CNY | 5,390 CNY | 5,470 CNY | 3.187.400 Stk. | |
5,480 CNY | 5,540 CNY | 5,420 CNY | 5,440 CNY | 3.454.500 Stk. | |
5,430 CNY | 5,460 CNY | 5,360 CNY | 5,380 CNY | 3.387.219 Stk. | |
5,370 CNY | 5,380 CNY | 5,180 CNY | 5,220 CNY | 6.756.400 Stk. | |
5,180 CNY | 5,220 CNY | 5,090 CNY | 5,160 CNY | 5.661.500 Stk. | |
5,170 CNY | 5,170 CNY | 4,960 CNY | 4,970 CNY | 5.856.800 Stk. | |
4,980 CNY | 5,010 CNY | 4,710 CNY | 4,780 CNY | 9.321.042 Stk. | |
4,810 CNY | 5,050 CNY | 4,810 CNY | 5,020 CNY | 8.599.195 Stk. | |
4,990 CNY | 5,060 CNY | 4,850 CNY | 4,960 CNY | 5.846.588 Stk. | |
4,960 CNY | 5,070 CNY | 4,920 CNY | 5,030 CNY | 3.979.085 Stk. | |
5,040 CNY | 5,100 CNY | 4,930 CNY | 4,970 CNY | 4.773.000 Stk. | |
4,990 CNY | 5,040 CNY | 4,920 CNY | 4,960 CNY | 3.677.887 Stk. | |
4,910 CNY | 4,980 CNY | 4,870 CNY | 4,890 CNY | 3.159.692 Stk. | |
4,890 CNY | 4,930 CNY | 4,860 CNY | 4,910 CNY | 2.702.400 Stk. | |
4,920 CNY | 4,960 CNY | 4,890 CNY | 4,920 CNY | 2.229.100 Stk. | |
4,930 CNY | 4,950 CNY | 4,820 CNY | 4,840 CNY | 3.209.400 Stk. |