Aktie
Alle Kurse zur FUJ.HIG.DEV. A YC1 Aktie
- WKN
- A40M1X
- ISIN
- CNE100006004
- Ticker
- 603162
- WKN
- A40M1X
- Ticker
- 603162
- ISIN
- CNE100006004
• Shanghai
8,340 CNY
-0,030 CNY-0,36 %
Geld
8,330 CNY
(161.804 Stk.)
Brief
8,340 CNY
(20.800 Stk.)
Tagesvolumen
5.570.006 Stk.
Tagesspanne
8,310 – 8,390 CNY
52W-Spanne
7,690 – 10,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 8,340 CNY -0,030 CNY · -0,36 % heute, 09:00:06 · 105.800 Stk. | -0,030 CNY · -0,36 % | 8,330 CNY heute, 09:00:06 · 161.804 Stk. | 8,340 CNY heute, 09:00:06 · 20.800 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu FUJ.HIG.DEV. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,270 CNY | 8,390 CNY | 8,210 CNY | 8,380 CNY | 8.182.024 Stk. | |
| 8,350 CNY | 8,380 CNY | 8,280 CNY | 8,290 CNY | 6.009.316 Stk. | |
| 8,310 CNY | 8,370 CNY | 8,300 CNY | 8,360 CNY | 8.129.160 Stk. | |
| 8,310 CNY | 8,360 CNY | 8,210 CNY | 8,210 CNY | 8.088.986 Stk. | |
| 8,190 CNY | 8,280 CNY | 8,150 CNY | 8,230 CNY | 5.856.422 Stk. | |
| 8,240 CNY | 8,280 CNY | 8,190 CNY | 8,280 CNY | 5.850.939 Stk. | |
| 8,270 CNY | 8,310 CNY | 8,220 CNY | 8,290 CNY | 5.948.587 Stk. | |
| 8,300 CNY | 8,400 CNY | 8,270 CNY | 8,380 CNY | 9.312.469 Stk. | |
| 8,380 CNY | 8,390 CNY | 8,330 CNY | 8,370 CNY | 6.873.064 Stk. | |
| 8,370 CNY | 8,720 CNY | 8,330 CNY | 8,690 CNY | 24.805.338 Stk. | |
| 8,680 CNY | 8,680 CNY | 8,420 CNY | 8,500 CNY | 18.034.093 Stk. | |
| 8,460 CNY | 8,490 CNY | 8,370 CNY | 8,410 CNY | 10.153.323 Stk. | |
| 8,390 CNY | 8,600 CNY | 8,390 CNY | 8,450 CNY | 12.883.170 Stk. | |
| 8,480 CNY | 8,490 CNY | 8,310 CNY | 8,370 CNY | 7.978.241 Stk. | |
| 8,370 CNY | 8,560 CNY | 8,260 CNY | 8,490 CNY | 13.043.610 Stk. | |
| 8,450 CNY | 8,570 CNY | 8,420 CNY | 8,470 CNY | 10.525.450 Stk. | |
| 8,400 CNY | 8,450 CNY | 8,170 CNY | 8,200 CNY | 10.964.068 Stk. | |
| 8,150 CNY | 8,390 CNY | 8,150 CNY | 8,320 CNY | 9.075.797 Stk. | |
| 8,550 CNY | 8,680 CNY | 8,440 CNY | 8,640 CNY | 19.757.085 Stk. | |
| 8,360 CNY | 8,400 CNY | 8,150 CNY | 8,380 CNY | 16.418.448 Stk. | |
| 8,390 CNY | 8,390 CNY | 8,290 CNY | 8,390 CNY | 8.768.354 Stk. | |
| 8,370 CNY | 8,380 CNY | 8,280 CNY | 8,370 CNY | 8.656.006 Stk. | |
| 8,380 CNY | 8,390 CNY | 8,310 CNY | 8,340 CNY | 5.570.006 Stk. |