Werbung ausblenden
Aktie

Alle Kurse zur FUJ.HIG.DEV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,030 CNY
-0,070 CNY-0,77 %
Geld
9,030 CNY
(38.730 Stk.)
Brief
9,040 CNY
(12.900 Stk.)
Tagesvolumen
7.505.971 Stk.
Tagesspanne
9,030  –  9,340 CNY
52W-Spanne
7,690  –  10,900 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.9,030 CNY
-0,070 CNY ·
-0,77 %
heute, 09:00:05  · 111.100 Stk.
-0,070 CNY ·
-0,77 %		9,030 CNY
heute, 09:00:05  · 38.730 Stk.
9,040 CNY
heute, 09:00:05  · 12.900 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJ.HIG.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY9,050 CNY8,780 CNY8,860 CNY17.666.610 Stk.
8,880 CNY8,900 CNY8,740 CNY8,780 CNY9.205.111 Stk.
8,780 CNY8,860 CNY8,750 CNY8,760 CNY9.719.594 Stk.
8,760 CNY9,100 CNY8,740 CNY9,020 CNY20.346.999 Stk.
9,050 CNY9,050 CNY8,870 CNY8,930 CNY13.510.325 Stk.
8,910 CNY8,960 CNY8,880 CNY8,910 CNY8.124.557 Stk.
8,910 CNY8,940 CNY8,840 CNY8,920 CNY10.320.589 Stk.
8,920 CNY8,950 CNY8,870 CNY8,930 CNY7.932.010 Stk.
8,930 CNY8,980 CNY8,860 CNY8,970 CNY8.427.348 Stk.
8,990 CNY9,000 CNY8,890 CNY9,000 CNY9.603.197 Stk.
8,980 CNY9,090 CNY8,950 CNY9,020 CNY8.478.996 Stk.
9,020 CNY9,060 CNY8,850 CNY8,920 CNY10.068.539 Stk.
8,900 CNY8,970 CNY8,610 CNY8,800 CNY9.748.716 Stk.
8,800 CNY8,830 CNY8,700 CNY8,740 CNY5.978.827 Stk.
8,740 CNY8,870 CNY8,690 CNY8,790 CNY5.896.869 Stk.
8,850 CNY9,020 CNY8,790 CNY8,990 CNY12.869.896 Stk.
9,050 CNY9,060 CNY8,780 CNY8,800 CNY6.332.054 Stk.
8,820 CNY9,070 CNY8,750 CNY9,050 CNY13.606.454 Stk.
9,090 CNY9,170 CNY8,970 CNY9,030 CNY8.303.293 Stk.
9,050 CNY9,350 CNY9,000 CNY9,240 CNY14.284.293 Stk.
9,160 CNY9,230 CNY9,110 CNY9,210 CNY7.715.743 Stk.
9,190 CNY9,190 CNY9,070 CNY9,100 CNY5.801.676 Stk.
9,060 CNY9,120 CNY8,990 CNY9,100 CNY6.414.719 Stk.
9,190 CNY9,340 CNY9,030 CNY9,030 CNY7.505.971 Stk.
Werbung ausblenden