AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUJIAN KUNCAI MAT.TE. A 1

WKN
A3DNWD
Ticker
603826
ISIN
CNE100002XX5
• Shanghai
41,230 CNY
-0,050 CNY-0,12 %
Geld
41,230 CNY
(700 Stk.)
Brief
41,240 CNY
(2.500 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,230 CNY
-0,050 CNY · -0,12 %
24.05.2024, 09:00:04 · 7.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN KUNCAI MAT.TE. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,090 CNY43,090 CNY41,430 CNY42,330 CNY1.440.190 Stk.
42,800 CNY44,230 CNY42,500 CNY44,100 CNY1.569.777 Stk.
44,360 CNY44,360 CNY43,500 CNY43,760 CNY915.100 Stk.
44,330 CNY45,150 CNY43,760 CNY44,700 CNY1.230.000 Stk.
44,720 CNY45,900 CNY44,350 CNY45,790 CNY1.527.601 Stk.
45,660 CNY45,800 CNY45,160 CNY45,360 CNY803.900 Stk.
45,510 CNY46,580 CNY45,230 CNY46,340 CNY872.656 Stk.
46,330 CNY46,450 CNY45,600 CNY45,800 CNY739.300 Stk.
45,400 CNY45,740 CNY44,900 CNY44,960 CNY968.951 Stk.
44,930 CNY45,500 CNY44,330 CNY44,390 CNY1.005.283 Stk.
44,440 CNY44,680 CNY44,020 CNY44,080 CNY471.167 Stk.
44,080 CNY44,890 CNY43,660 CNY43,900 CNY791.636 Stk.
43,780 CNY44,650 CNY43,520 CNY44,390 CNY699.902 Stk.
44,560 CNY45,200 CNY44,060 CNY44,150 CNY770.601 Stk.
44,000 CNY44,390 CNY43,140 CNY43,260 CNY846.631 Stk.
43,310 CNY43,310 CNY41,980 CNY42,210 CNY798.200 Stk.
42,090 CNY42,090 CNY40,810 CNY41,280 CNY879.769 Stk.
41,370 CNY41,800 CNY41,200 CNY41,230 CNY498.902 Stk.
Werbung ausblenden