Werbung ausblenden
Aktie

Alle Kurse zur FUJIAN KUNCAI MAT.TE. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,070 CNY
-0,040 CNY-0,20 %
Geld
20,060 CNY
(2.700 Stk.)
Brief
20,070 CNY
(17.780 Stk.)
Tagesvolumen
3.020.440 Stk.
Tagesspanne
19,980  –  20,220 CNY
52W-Spanne
17,140  –  34,380 CNY
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,070 CNY
-0,040 CNY ·
-0,20 %
gestern, 09:00:08  · 41.820 Stk.
-0,040 CNY ·
-0,20 %		20,060 CNY
gestern, 09:00:08  · 2.700 Stk.
20,070 CNY
gestern, 09:00:08  · 17.780 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FUJIAN KUNCAI MAT.TE. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,530 CNY19,640 CNY19,500 CNY19,560 CNY2.596.085 Stk.
19,530 CNY19,630 CNY19,150 CNY19,220 CNY4.370.389 Stk.
19,120 CNY19,480 CNY19,120 CNY19,460 CNY2.689.606 Stk.
19,560 CNY19,740 CNY19,480 CNY19,610 CNY4.435.792 Stk.
19,700 CNY19,740 CNY19,500 CNY19,540 CNY3.381.218 Stk.
19,540 CNY20,030 CNY19,410 CNY20,030 CNY4.968.887 Stk.
19,970 CNY20,560 CNY19,930 CNY20,230 CNY7.703.085 Stk.
20,230 CNY20,580 CNY20,200 CNY20,490 CNY6.459.946 Stk.
20,550 CNY21,220 CNY20,440 CNY20,740 CNY8.773.080 Stk.
20,850 CNY20,970 CNY20,560 CNY20,600 CNY5.848.859 Stk.
20,700 CNY20,750 CNY20,020 CNY20,020 CNY6.102.860 Stk.
20,040 CNY20,200 CNY19,620 CNY19,970 CNY4.943.548 Stk.
19,960 CNY20,330 CNY19,910 CNY20,030 CNY4.475.690 Stk.
20,030 CNY20,470 CNY20,030 CNY20,310 CNY4.300.524 Stk.
20,280 CNY20,430 CNY19,830 CNY19,990 CNY4.399.476 Stk.
20,040 CNY20,150 CNY19,400 CNY19,500 CNY3.674.209 Stk.
19,540 CNY19,870 CNY19,150 CNY19,430 CNY5.271.477 Stk.
19,450 CNY20,040 CNY19,390 CNY20,020 CNY5.025.684 Stk.
20,100 CNY20,570 CNY19,940 CNY20,480 CNY5.445.765 Stk.
20,420 CNY20,570 CNY20,190 CNY20,420 CNY4.025.239 Stk.
20,380 CNY20,480 CNY19,990 CNY20,070 CNY3.378.240 Stk.
20,070 CNY20,160 CNY19,870 CNY20,110 CNY2.978.840 Stk.
20,110 CNY20,220 CNY19,980 CNY20,070 CNY3.020.440 Stk.
Werbung ausblenden