Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,190 CNY +0,460 CNY · +3,12 % gestern, 09:00:04 · 44.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,620 CNY | 15,050 CNY | 14,220 CNY | 14,960 CNY | 5.311.597 Stk. | |
15,000 CNY | 15,050 CNY | 14,500 CNY | 14,530 CNY | 3.277.300 Stk. | |
14,530 CNY | 14,620 CNY | 14,370 CNY | 14,410 CNY | 2.517.800 Stk. | |
14,330 CNY | 14,460 CNY | 14,120 CNY | 14,180 CNY | 2.817.218 Stk. | |
14,180 CNY | 14,280 CNY | 13,200 CNY | 13,460 CNY | 8.346.405 Stk. | |
13,310 CNY | 13,400 CNY | 12,110 CNY | 12,110 CNY | 11.248.900 Stk. | |
12,220 CNY | 12,860 CNY | 12,220 CNY | 12,570 CNY | 8.572.427 Stk. | |
12,600 CNY | 13,450 CNY | 12,510 CNY | 13,170 CNY | 7.627.923 Stk. | |
13,150 CNY | 13,300 CNY | 12,690 CNY | 12,740 CNY | 3.802.200 Stk. | |
12,760 CNY | 13,290 CNY | 12,620 CNY | 13,070 CNY | 4.022.400 Stk. | |
13,130 CNY | 13,330 CNY | 13,020 CNY | 13,160 CNY | 3.366.459 Stk. | |
13,160 CNY | 13,240 CNY | 12,900 CNY | 13,240 CNY | 3.789.583 Stk. | |
13,300 CNY | 13,540 CNY | 13,150 CNY | 13,430 CNY | 3.409.100 Stk. | |
13,480 CNY | 14,200 CNY | 13,350 CNY | 14,000 CNY | 5.184.899 Stk. | |
14,140 CNY | 14,950 CNY | 14,100 CNY | 14,790 CNY | 7.673.370 Stk. | |
14,920 CNY | 14,930 CNY | 14,500 CNY | 14,550 CNY | 4.965.748 Stk. | |
14,600 CNY | 14,850 CNY | 14,200 CNY | 14,410 CNY | 5.121.967 Stk. | |
14,420 CNY | 14,930 CNY | 14,420 CNY | 14,730 CNY | 5.003.745 Stk. | |
14,710 CNY | 15,430 CNY | 14,660 CNY | 15,190 CNY | 9.253.326 Stk. |