Aktie
Alle Kurse zur FUSHUN SPECIAL ST. A YC 1 Aktie
- WKN
- A0M4E9
- ISIN
- CNE0000016F7
- Ticker
- 600399
- WKN
- A0M4E9
- Ticker
- 600399
- ISIN
- CNE0000016F7
• Shanghai
5,130 CNY
+0,100 CNY+1,99 %
Geld
5,130 CNY
(687.200 Stk.)
Brief
5,140 CNY
(1.323.100 Stk.)
Tagesvolumen
52.595.535 Stk.
Tagesspanne
5,020 – 5,150 CNY
52W-Spanne
4,880 – 7,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 53 Mio. Stk. | 5,130 CNY +0,100 CNY · +1,99 % gestern, 09:00:05 · 341.300 Stk. | +0,100 CNY · +1,99 % | 5,130 CNY gestern, 09:00:05 · 687.200 Stk. | 5,140 CNY gestern, 09:00:05 · 1.323.100 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu FUSHUN SPECIAL ST. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,120 CNY | 5,070 CNY | 5,120 CNY | 11.925.400 Stk. | |
| 5,130 CNY | 5,170 CNY | 5,080 CNY | 5,170 CNY | 15.342.950 Stk. | |
| 5,160 CNY | 5,170 CNY | 5,080 CNY | 5,100 CNY | 14.466.700 Stk. | |
| 5,100 CNY | 5,130 CNY | 5,080 CNY | 5,120 CNY | 16.900.800 Stk. | |
| 5,120 CNY | 5,120 CNY | 5,070 CNY | 5,070 CNY | 17.090.800 Stk. | |
| 5,050 CNY | 5,080 CNY | 5,010 CNY | 5,060 CNY | 19.474.650 Stk. | |
| 5,060 CNY | 5,150 CNY | 5,050 CNY | 5,110 CNY | 22.428.208 Stk. | |
| 5,120 CNY | 5,120 CNY | 5,060 CNY | 5,090 CNY | 15.341.150 Stk. | |
| 5,090 CNY | 5,100 CNY | 5,050 CNY | 5,060 CNY | 21.978.800 Stk. | |
| 5,070 CNY | 5,100 CNY | 5,060 CNY | 5,080 CNY | 20.468.733 Stk. | |
| 5,080 CNY | 5,100 CNY | 5,010 CNY | 5,040 CNY | 29.761.608 Stk. | |
| 5,040 CNY | 5,070 CNY | 5,030 CNY | 5,050 CNY | 17.725.000 Stk. | |
| 5,030 CNY | 5,090 CNY | 5,000 CNY | 5,070 CNY | 28.164.217 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,010 CNY | 5,020 CNY | 51.086.426 Stk. | |
| 5,010 CNY | 5,130 CNY | 4,990 CNY | 5,120 CNY | 38.709.878 Stk. | |
| 5,120 CNY | 5,140 CNY | 5,070 CNY | 5,090 CNY | 21.259.700 Stk. | |
| 5,100 CNY | 5,110 CNY | 5,040 CNY | 5,060 CNY | 18.620.300 Stk. | |
| 5,040 CNY | 5,060 CNY | 4,980 CNY | 5,000 CNY | 24.672.700 Stk. | |
| 5,000 CNY | 5,020 CNY | 4,970 CNY | 4,980 CNY | 16.924.940 Stk. | |
| 4,980 CNY | 5,020 CNY | 4,950 CNY | 5,000 CNY | 15.762.871 Stk. | |
| 5,000 CNY | 5,040 CNY | 5,000 CNY | 5,030 CNY | 19.382.324 Stk. | |
| 5,020 CNY | 5,150 CNY | 5,020 CNY | 5,130 CNY | 52.595.535 Stk. |