Aktie
Alle Kurse zur FUSHUN SPECIAL ST. A YC 1 Aktie
- WKN
- A0M4E9
- ISIN
- CNE0000016F7
- Land
- China 🇨🇳
- Ticker
- 600399
- WKN
- A0M4E9
- Land
- China 🇨🇳
- ISIN
- CNE0000016F7
- Ticker
- 600399
• Shanghai
5,590 CNY
-0,020 CNY-0,36 %
Geld
5,590 CNY
(4.103.600 Stk.)
Brief
5,600 CNY
(66.800 Stk.)
Tagesvolumen
52.329.242 Stk.
Tagesspanne
5,580 – 5,640 CNY
52W-Spanne
4,880 – 7,780 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 52 Mio. Stk. | 5,590 CNY -0,020 CNY · -0,36 % heute, 09:00:04 · 566.500 Stk. | -0,020 CNY · -0,36 % | 5,590 CNY heute, 09:00:04 · 4.103.600 Stk. | 5,600 CNY heute, 09:00:04 · 66.800 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu FUSHUN SPECIAL ST. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,650 CNY | 6,140 CNY | 5,630 CNY | 5,820 CNY | 205.543.919 Stk. | |
| 5,820 CNY | 6,090 CNY | 5,770 CNY | 5,980 CNY | 154.429.275 Stk. | |
| 6,080 CNY | 6,110 CNY | 5,850 CNY | 5,850 CNY | 109.925.649 Stk. | |
| 5,770 CNY | 5,980 CNY | 5,770 CNY | 5,980 CNY | 78.839.582 Stk. | |
| 6,000 CNY | 6,030 CNY | 5,900 CNY | 5,970 CNY | 58.889.200 Stk. | |
| 5,840 CNY | 5,880 CNY | 5,680 CNY | 5,710 CNY | 112.748.426 Stk. | |
| 5,690 CNY | 5,780 CNY | 5,670 CNY | 5,770 CNY | 57.040.770 Stk. | |
| 5,750 CNY | 5,900 CNY | 5,700 CNY | 5,750 CNY | 66.009.294 Stk. | |
| 5,710 CNY | 5,720 CNY | 5,600 CNY | 5,630 CNY | 58.190.713 Stk. | |
| 5,620 CNY | 5,650 CNY | 5,580 CNY | 5,600 CNY | 37.935.912 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,560 CNY | 5,620 CNY | 34.488.541 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,600 CNY | 5,620 CNY | 32.039.993 Stk. | |
| 5,610 CNY | 5,710 CNY | 5,590 CNY | 5,690 CNY | 58.931.459 Stk. | |
| 5,690 CNY | 5,690 CNY | 5,570 CNY | 5,590 CNY | 81.928.986 Stk. | |
| 5,590 CNY | 5,750 CNY | 5,570 CNY | 5,630 CNY | 86.060.505 Stk. | |
| 5,610 CNY | 5,770 CNY | 5,600 CNY | 5,690 CNY | 64.785.218 Stk. | |
| 5,680 CNY | 5,680 CNY | 5,600 CNY | 5,630 CNY | 40.963.571 Stk. | |
| 5,620 CNY | 5,670 CNY | 5,610 CNY | 5,620 CNY | 41.024.180 Stk. | |
| 5,620 CNY | 5,620 CNY | 5,570 CNY | 5,580 CNY | 62.074.166 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,570 CNY | 5,590 CNY | 39.067.314 Stk. | |
| 5,600 CNY | 5,630 CNY | 5,590 CNY | 5,610 CNY | 62.826.474 Stk. | |
| 5,610 CNY | 5,640 CNY | 5,580 CNY | 5,590 CNY | 52.329.242 Stk. |