Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,120 CNY -0,070 CNY · -1,13 % 30.04.2024, 09:00:05 · 256.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 CNY | 6,160 CNY | 5,900 CNY | 5,900 CNY | 50.741.512 Stk. | |
5,850 CNY | 6,160 CNY | 5,850 CNY | 6,130 CNY | 56.029.106 Stk. | |
6,110 CNY | 6,110 CNY | 5,900 CNY | 5,940 CNY | 43.149.936 Stk. | |
5,890 CNY | 6,000 CNY | 5,830 CNY | 5,890 CNY | 42.584.310 Stk. | |
5,860 CNY | 5,930 CNY | 5,750 CNY | 5,750 CNY | 38.382.889 Stk. | |
5,730 CNY | 5,840 CNY | 5,610 CNY | 5,700 CNY | 50.750.411 Stk. | |
5,650 CNY | 5,710 CNY | 5,340 CNY | 5,360 CNY | 58.140.769 Stk. | |
5,360 CNY | 5,640 CNY | 5,360 CNY | 5,640 CNY | 51.145.475 Stk. | |
5,600 CNY | 5,750 CNY | 5,550 CNY | 5,670 CNY | 36.442.100 Stk. | |
5,630 CNY | 5,760 CNY | 5,610 CNY | 5,710 CNY | 41.125.300 Stk. | |
5,710 CNY | 5,900 CNY | 5,610 CNY | 5,780 CNY | 46.804.142 Stk. | |
5,800 CNY | 5,880 CNY | 5,680 CNY | 5,700 CNY | 35.582.079 Stk. | |
5,700 CNY | 5,800 CNY | 5,620 CNY | 5,780 CNY | 29.705.166 Stk. | |
5,760 CNY | 5,850 CNY | 5,720 CNY | 5,790 CNY | 23.346.446 Stk. | |
5,760 CNY | 5,910 CNY | 5,760 CNY | 5,900 CNY | 34.130.749 Stk. | |
5,870 CNY | 6,190 CNY | 5,870 CNY | 6,190 CNY | 45.916.275 Stk. | |
6,270 CNY | 6,320 CNY | 6,110 CNY | 6,120 CNY | 51.165.009 Stk. |