AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FUSION PHARMACEUTICALS

WKN
A2P7ZZ
Ticker
FUSN
ISIN
CA36118A1003
• Nasdaq
21,520 USD
+0,030 USD+0,14 %
Geld
21,210 USD
(100 Stk.)
Brief
21,560 USD
(200 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
3,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,520 USD
+0,030 USD · +0,14 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FUSION PHARMACEUTICALS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,490 USD21,320 USD21,420 USD1.870.373 Stk.
21,430 USD21,440 USD21,340 USD21,400 USD273.010 Stk.
21,370 USD21,440 USD21,350 USD21,400 USD367.784 Stk.
21,370 USD21,480 USD21,370 USD21,420 USD351.216 Stk.
21,440 USD21,460 USD21,380 USD21,400 USD458.274 Stk.
21,390 USD21,530 USD21,370 USD21,430 USD604.304 Stk.
21,410 USD21,580 USD21,390 USD21,420 USD555.552 Stk.
21,550 USD21,570 USD21,420 USD21,490 USD383.063 Stk.
21,500 USD21,510 USD21,430 USD21,450 USD468.542 Stk.
21,450 USD21,480 USD21,420 USD21,420 USD255.625 Stk.
21,450 USD21,470 USD21,380 USD21,400 USD726.511 Stk.
21,420 USD21,450 USD21,350 USD21,400 USD563.195 Stk.
21,380 USD21,450 USD21,380 USD21,380 USD264.014 Stk.
21,400 USD21,500 USD21,350 USD21,480 USD383.838 Stk.
21,410 USD21,470 USD21,410 USD21,430 USD133.365 Stk.
21,450 USD21,455 USD21,420 USD21,430 USD247.019 Stk.
21,450 USD21,540 USD21,450 USD21,540 USD474.825 Stk.
21,540 USD21,540 USD21,460 USD21,460 USD277.607 Stk.
21,520 USD21,520 USD21,450 USD21,510 USD183.610 Stk.
21,500 USD21,550 USD21,450 USD21,530 USD342.824 Stk.
21,480 USD21,545 USD21,480 USD21,490 USD211.132 Stk.
21,530 USD21,540 USD21,490 USD21,520 USD148.952 Stk.
Werbung ausblenden