Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zur Beiqi Foton Motor 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,840 CNY
-0,030 CNY-1,05 %
Geld
2,840 CNY
(783.300 Stk.)
Brief
2,850 CNY
(2.551.895 Stk.)
Tagesvolumen
129.918.555 Stk.
Tagesspanne
2,830  –  2,880 CNY
52W-Spanne
2,220  –  2,990 CNY
Marktkapitalisierung
2,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
130 Mio. Stk.2,840 CNY
-0,030 CNY ·
-1,05 %
gestern, 09:00:03  · 1.982.300 Stk.
-0,030 CNY ·
-1,05 %		2,840 CNY
gestern, 09:00:03  · 783.300 Stk.
2,850 CNY
gestern, 09:00:03  · 2.551.895 Stk.
0,010 CNY
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beiqi Foton Motor 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 CNY2,710 CNY2,680 CNY2,700 CNY97.612.546 Stk.
2,700 CNY2,710 CNY2,640 CNY2,670 CNY114.480.402 Stk.
2,670 CNY2,720 CNY2,660 CNY2,720 CNY126.195.789 Stk.
2,720 CNY2,720 CNY2,630 CNY2,640 CNY134.115.486 Stk.
2,640 CNY2,670 CNY2,630 CNY2,650 CNY100.442.274 Stk.
2,660 CNY2,710 CNY2,650 CNY2,690 CNY159.130.089 Stk.
2,700 CNY2,720 CNY2,670 CNY2,690 CNY113.156.988 Stk.
2,690 CNY2,750 CNY2,680 CNY2,740 CNY134.838.275 Stk.
2,750 CNY2,750 CNY2,710 CNY2,740 CNY99.410.085 Stk.
2,740 CNY2,760 CNY2,710 CNY2,760 CNY116.032.224 Stk.
2,780 CNY2,800 CNY2,740 CNY2,780 CNY144.654.598 Stk.
2,760 CNY2,810 CNY2,750 CNY2,800 CNY103.506.263 Stk.
2,800 CNY2,830 CNY2,730 CNY2,730 CNY138.311.434 Stk.
2,750 CNY2,780 CNY2,670 CNY2,740 CNY140.976.298 Stk.
2,740 CNY2,790 CNY2,720 CNY2,770 CNY171.546.098 Stk.
2,770 CNY2,800 CNY2,740 CNY2,790 CNY140.824.128 Stk.
2,780 CNY2,810 CNY2,740 CNY2,790 CNY158.365.534 Stk.
2,800 CNY2,820 CNY2,710 CNY2,720 CNY128.000.500 Stk.
2,710 CNY2,740 CNY2,660 CNY2,700 CNY115.913.229 Stk.
2,690 CNY2,750 CNY2,690 CNY2,740 CNY112.192.141 Stk.
2,780 CNY2,830 CNY2,750 CNY2,810 CNY151.885.929 Stk.
2,800 CNY2,880 CNY2,790 CNY2,870 CNY192.256.540 Stk.
2,870 CNY2,880 CNY2,830 CNY2,840 CNY129.918.555 Stk.
Werbung ausblenden