Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,396 EUR -0,004 EUR · -1,00 % gestern, 17:17:47 · 0 Stk. | ||||||
Frankfurt verzögert | 0,396 EUR 0,000 EUR · 0,00 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 35,400 GBp -0,400 GBp · -1,12 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 0,380 USD -0,070 USD · -15,56 % gestern, 15:30:03 · 2.794 Stk. | |||||
Berlin Echtzeit | 0,386 EUR +0,002 EUR · +0,52 % gestern, 08:08:11 · 0 Stk. | |||||
gettex Echtzeit | 0,416 EUR 0,000 EUR · 0,00 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 0,404 EUR 0,000 EUR · 0,00 % gestern, 08:02:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,419 EUR +0,002 EUR · +0,48 % gestern, 21:08:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 GBp | 38,850 GBp | 37,200 GBp | 38,000 GBp | 204.558 Stk. | |
38,000 GBp | 39,000 GBp | 37,700 GBp | 38,800 GBp | 283.347 Stk. | |
39,600 GBp | 40,500 GBp | 38,870 GBp | 40,500 GBp | 299.872 Stk. | |
39,000 GBp | 40,000 GBp | 38,050 GBp | 40,000 GBp | 519.956 Stk. | |
39,500 GBp | 40,450 GBp | 38,500 GBp | 40,025 GBp | 297.320 Stk. | |
39,950 GBp | 40,000 GBp | 38,500 GBp | 39,100 GBp | 723.877 Stk. | |
38,150 GBp | 39,150 GBp | 38,050 GBp | 39,000 GBp | 422.942 Stk. | |
38,950 GBp | 40,500 GBp | 38,250 GBp | 40,200 GBp | 726.246 Stk. | |
40,000 GBp | 42,850 GBp | 40,000 GBp | 42,800 GBp | 1.204.233 Stk. | |
43,000 GBp | 43,800 GBp | 35,610 GBp | 37,000 GBp | 3.651.659 Stk. | |
37,000 GBp | 37,400 GBp | 36,000 GBp | 36,000 GBp | 761.848 Stk. | |
36,200 GBp | 37,000 GBp | 33,209 GBp | 36,200 GBp | 2.414.901 Stk. | |
35,050 GBp | 36,200 GBp | 35,050 GBp | 36,200 GBp | 460.955 Stk. | |
35,600 GBp | 36,163 GBp | 35,600 GBp | 35,600 GBp | 435.798 Stk. | |
35,600 GBp | 36,500 GBp | 35,500 GBp | 36,500 GBp | 244.866 Stk. | |
35,800 GBp | 35,800 GBp | 35,300 GBp | 35,500 GBp | 217.550 Stk. | |
36,500 GBp | 36,500 GBp | 34,050 GBp | 35,650 GBp | 425.286 Stk. | |
35,350 GBp | 35,950 GBp | 35,000 GBp | 35,600 GBp | 204.032 Stk. | |
36,450 GBp | 36,500 GBp | 35,505 GBp | 35,550 GBp | 348.901 Stk. | |
36,500 GBp | 36,500 GBp | 35,751 GBp | 35,800 GBp | 250.669 Stk. | |
35,800 GBp | 36,200 GBp | 35,000 GBp | 35,400 GBp | 239.036 Stk. |