Aktie • Sonstige Energie / Rohstoffe
Alle Kurse zur Fujian Haiqin Energy 'A' Aktie
- WKN
- A0M3ZM
- ISIN
- CNE000000ML8
- Ticker
- 600753
- WKN
- A0M3ZM
- Ticker
- 600753
- ISIN
- CNE000000ML8
• Shanghai
7,380 CNY
+0,350 CNY+4,98 %
Geld
7,380 CNY
(396.200 Stk.)
Brief
7,380 CNY
(2.500 Stk.)
Tagesvolumen
7.062.168 Stk.
Tagesspanne
6,930 – 7,380 CNY
52W-Spanne
4,310 – 8,900 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,380 CNY +0,350 CNY · +4,98 % 06.06.2025, 09:00:04 · 2.500 Stk. | +0,350 CNY · +4,98 % | 7,380 CNY 06.06.2025, 09:00:04 · 396.200 Stk. | 7,380 CNY 06.06.2025, 08:59:37 · 2.500 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Fujian Haiqin Energy 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,440 CNY | 4,890 CNY | 4,440 CNY | 4,890 CNY | 12.867.184 Stk. | |
| 4,840 CNY | 5,130 CNY | 4,810 CNY | 5,130 CNY | 6.153.882 Stk. | |
| 5,130 CNY | 5,380 CNY | 5,130 CNY | 5,280 CNY | 8.423.441 Stk. | |
| 5,540 CNY | 5,540 CNY | 5,540 CNY | 5,540 CNY | 2.221.857 Stk. | |
| 5,690 CNY | 5,820 CNY | 5,450 CNY | 5,820 CNY | 8.363.593 Stk. | |
| 5,990 CNY | 6,110 CNY | 5,990 CNY | 6,110 CNY | 8.812.016 Stk. | |
| 6,200 CNY | 6,230 CNY | 5,840 CNY | 5,980 CNY | 10.539.196 Stk. | |
| 6,040 CNY | 6,140 CNY | 5,950 CNY | 6,030 CNY | 4.651.668 Stk. | |
| 6,020 CNY | 6,050 CNY | 5,850 CNY | 5,880 CNY | 3.389.200 Stk. | |
| 5,990 CNY | 6,160 CNY | 5,910 CNY | 6,160 CNY | 3.456.648 Stk. | |
| 6,160 CNY | 6,450 CNY | 6,100 CNY | 6,310 CNY | 3.383.391 Stk. | |
| 6,350 CNY | 6,420 CNY | 6,200 CNY | 6,380 CNY | 2.045.157 Stk. | |
| 6,210 CNY | 6,380 CNY | 6,180 CNY | 6,180 CNY | 2.260.900 Stk. | |
| 6,250 CNY | 6,250 CNY | 5,890 CNY | 5,890 CNY | 3.789.301 Stk. | |
| 6,000 CNY | 6,180 CNY | 6,000 CNY | 6,180 CNY | 1.694.244 Stk. | |
| 6,490 CNY | 6,490 CNY | 6,200 CNY | 6,490 CNY | 3.716.263 Stk. | |
| 6,700 CNY | 6,810 CNY | 6,550 CNY | 6,810 CNY | 6.047.188 Stk. | |
| 6,980 CNY | 7,150 CNY | 6,600 CNY | 6,710 CNY | 10.663.873 Stk. | |
| 6,480 CNY | 6,690 CNY | 6,370 CNY | 6,620 CNY | 6.814.525 Stk. | |
| 6,740 CNY | 6,950 CNY | 6,700 CNY | 6,950 CNY | 6.376.219 Stk. | |
| 7,180 CNY | 7,300 CNY | 7,040 CNY | 7,210 CNY | 10.132.136 Stk. | |
| 7,100 CNY | 7,190 CNY | 6,930 CNY | 7,030 CNY | 7.640.871 Stk. | |
| 7,000 CNY | 7,380 CNY | 6,930 CNY | 7,380 CNY | 7.062.168 Stk. |