Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur Fujian Haiqin Energy 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,470 CNY
-0,010 CNY-0,13 %
Geld
7,450 CNY
(1.600 Stk.)
Brief
7,470 CNY
(36.000 Stk.)
Tagesvolumen
2.272.100 Stk.
Tagesspanne
7,390  –  7,510 CNY
52W-Spanne
4,360  –  8,900 CNY
Marktkapitalisierung
203,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.7,470 CNY
-0,010 CNY ·
-0,13 %
heute, 09:00:06  · 87.100 Stk.
-0,010 CNY ·
-0,13 %		7,450 CNY
heute, 09:00:06  · 1.600 Stk.
7,470 CNY
heute, 09:00:06  · 36.000 Stk.
0,020 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Fujian Haiqin Energy 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,800 CNY6,970 CNY6,770 CNY6,820 CNY4.230.489 Stk.
6,830 CNY6,880 CNY6,730 CNY6,790 CNY1.795.320 Stk.
6,840 CNY7,100 CNY6,790 CNY6,970 CNY4.316.757 Stk.
6,980 CNY7,070 CNY6,900 CNY6,950 CNY2.483.192 Stk.
6,950 CNY7,010 CNY6,860 CNY6,870 CNY2.089.140 Stk.
6,930 CNY6,950 CNY6,800 CNY6,850 CNY2.858.200 Stk.
6,840 CNY6,900 CNY6,730 CNY6,900 CNY2.200.512 Stk.
6,890 CNY7,150 CNY6,850 CNY6,970 CNY4.581.940 Stk.
6,890 CNY7,040 CNY6,750 CNY6,810 CNY3.560.020 Stk.
6,810 CNY6,840 CNY6,750 CNY6,800 CNY1.558.252 Stk.
6,760 CNY6,960 CNY6,750 CNY6,850 CNY2.732.869 Stk.
6,890 CNY6,940 CNY6,780 CNY6,850 CNY1.947.240 Stk.
6,880 CNY6,940 CNY6,820 CNY6,840 CNY1.957.436 Stk.
6,870 CNY7,180 CNY6,800 CNY7,060 CNY7.571.548 Stk.
7,020 CNY7,330 CNY6,990 CNY7,100 CNY5.194.880 Stk.
7,460 CNY7,460 CNY7,460 CNY7,460 CNY1.764.989 Stk.
7,830 CNY7,830 CNY7,830 CNY7,830 CNY843.791 Stk.
8,000 CNY8,060 CNY7,500 CNY7,850 CNY11.940.928 Stk.
7,700 CNY7,700 CNY7,460 CNY7,460 CNY8.488.500 Stk.
7,540 CNY7,630 CNY7,350 CNY7,460 CNY6.172.003 Stk.
7,540 CNY7,590 CNY7,340 CNY7,360 CNY4.561.216 Stk.
7,350 CNY7,560 CNY7,320 CNY7,480 CNY3.740.898 Stk.
7,470 CNY7,510 CNY7,390 CNY7,470 CNY2.272.100 Stk.
Werbung ausblenden