Aktie • Edelmetalle

Alle Kurse zur G2 Goldfields Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
2,380 USD
+0,042 USD+1,80 %
Tagesvolumen
78.433 Stk.
Tagesspanne
2,330  –  2,540 USD
52W-Spanne
0,955  –  2,780 USD
Marktkapitalisierung
501,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
78.433 Stk.2,380 USD
+0,042 USD ·
+1,80 %
heute, 20:43:42  · 300 Stk.
+0,042 USD ·
+1,80 %
Toronto CNSX
verzögert
1.300 Stk.3,230 CAD
+0,020 CAD ·
+0,62 %
heute, 16:40:54  · 1.300 Stk.
+0,020 CAD ·
+0,62 %		3,230 CAD
heute, 20:39:23  · 1.200 Stk.
3,260 CAD
heute, 20:51:42  · 1.600 Stk.
0,030 CAD
0,92 %

Times & Sales

Historische Kurse zu G2 Goldfields

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,370 USD2,370 USD2,256 USD2,361 USD163.769 Stk.
2,458 USD2,530 USD2,410 USD2,460 USD201.774 Stk.
2,425 USD2,550 USD2,335 USD2,335 USD158.811 Stk.
2,300 USD2,350 USD2,200 USD2,220 USD102.235 Stk.
2,360 USD2,360 USD2,210 USD2,250 USD62.147 Stk.
2,250 USD2,270 USD2,030 USD2,155 USD311.338 Stk.
2,190 USD2,330 USD2,110 USD2,190 USD122.550 Stk.
2,200 USD2,300 USD2,100 USD2,150 USD185.653 Stk.
2,410 USD2,410 USD2,070 USD2,150 USD103.811 Stk.
2,260 USD2,260 USD2,120 USD2,180 USD59.651 Stk.
2,390 USD2,455 USD2,220 USD2,355 USD213.896 Stk.
2,350 USD2,400 USD2,234 USD2,370 USD189.733 Stk.
2,520 USD2,520 USD2,330 USD2,336 USD126.005 Stk.
2,320 USD2,320 USD2,233 USD2,250 USD102.669 Stk.
2,370 USD2,390 USD2,250 USD2,380 USD77.724 Stk.
2,440 USD2,510 USD2,350 USD2,360 USD141.722 Stk.
2,367 USD2,390 USD2,294 USD2,350 USD101.033 Stk.
2,360 USD2,360 USD2,289 USD2,300 USD80.569 Stk.
2,360 USD2,360 USD2,240 USD2,260 USD67.693 Stk.
2,360 USD2,430 USD2,310 USD2,319 USD198.129 Stk.
2,300 USD2,350 USD2,230 USD2,338 USD41.802 Stk.