AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI DIV.+INC.TR.PFD K

WKN
A3EC0P
Ticker
GDV.PRK
ISIN
US36242H8640
• NYSE
18,595 USD
-0,065 USD-0,35 %
Geld
18,430 USD
(100 Stk.)
Brief
18,660 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,595 USD
-0,065 USD · -0,35 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI DIV.+INC.TR.PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,728 USD18,728 USD18,400 USD18,723 USD9.204 Stk.
18,730 USD18,730 USD18,540 USD18,560 USD4.885 Stk.
18,580 USD18,580 USD18,380 USD18,430 USD20.679 Stk.
18,490 USD18,511 USD18,400 USD18,400 USD5.671 Stk.
18,320 USD18,489 USD18,320 USD18,380 USD10.805 Stk.
18,410 USD18,442 USD18,310 USD18,310 USD5.795 Stk.
18,420 USD18,450 USD18,400 USD18,420 USD3.867 Stk.
18,620 USD18,620 USD18,300 USD18,372 USD11.268 Stk.
18,300 USD18,329 USD18,200 USD18,230 USD8.673 Stk.
18,370 USD18,370 USD18,150 USD18,370 USD9.860 Stk.
18,380 USD18,390 USD18,300 USD18,390 USD5.128 Stk.
18,390 USD18,465 USD18,340 USD18,420 USD6.701 Stk.
18,490 USD18,540 USD18,430 USD18,460 USD6.495 Stk.
18,540 USD18,550 USD18,500 USD18,505 USD6.527 Stk.
18,510 USD18,540 USD18,450 USD18,450 USD3.781 Stk.
18,440 USD18,490 USD18,430 USD18,430 USD5.877 Stk.
18,400 USD18,445 USD18,400 USD18,400 USD3.593 Stk.
18,400 USD18,443 USD18,400 USD18,421 USD3.152 Stk.
18,530 USD18,670 USD18,515 USD18,590 USD9.333 Stk.
18,577 USD18,660 USD18,577 USD18,660 USD374 Stk.
18,670 USD18,670 USD18,576 USD18,595 USD2.294 Stk.
Werbung ausblenden