Aktie

Alle Kurse zur GABELLI DIV.+INC.TR.PFD K Aktie

WKN
A3EC0P
ISIN
US36242H8640
Ticker
GDV.PRK
WKN
A3EC0P
Ticker
GDV.PRK
ISIN
US36242H8640
• NYSE
18,469 USD
+0,094 USD+0,51 %
Geld
18,270 USD
(100 Stk.)
Brief
18,900 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,469 USD
+0,094 USD · +0,51 %
16.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu GABELLI DIV.+INC.TR.PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,270 USD18,270 USD18,170 USD18,170 USD5.652 Stk.
18,200 USD18,253 USD18,200 USD18,230 USD8.190 Stk.
18,360 USD18,370 USD18,260 USD18,260 USD3.567 Stk.
18,260 USD18,363 USD18,260 USD18,335 USD7.561 Stk.
18,400 USD18,400 USD18,300 USD18,300 USD2.291 Stk.
18,300 USD18,390 USD18,300 USD18,390 USD947 Stk.
18,380 USD18,390 USD18,380 USD18,390 USD924 Stk.
18,290 USD18,390 USD18,290 USD18,390 USD2.656 Stk.
18,265 USD18,400 USD18,265 USD18,400 USD1.747 Stk.
18,301 USD18,355 USD18,301 USD18,355 USD1.619 Stk.
18,351 USD18,480 USD18,330 USD18,423 USD13.632 Stk.
18,384 USD18,459 USD18,340 USD18,454 USD2.630 Stk.
18,450 USD18,572 USD18,320 USD18,478 USD9.959 Stk.
18,395 USD18,460 USD18,292 USD18,325 USD4.834 Stk.
18,442 USD18,442 USD18,416 USD18,416 USD239 Stk.
18,442 USD18,480 USD18,290 USD18,370 USD12.187 Stk.
18,312 USD18,400 USD18,220 USD18,380 USD8.576 Stk.
18,233 USD18,370 USD18,215 USD18,330 USD9.632 Stk.
18,400 USD18,400 USD18,290 USD18,375 USD6.690 Stk.
18,400 USD18,510 USD18,384 USD18,469 USD5.917 Stk.