Werbung ausblenden
Aktie

Alle Kurse zur GABELLI EQUITY TR. PFD G Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,480 USD
-0,020 USD-0,09 %
Geld
19,530 USD
(200 Stk.)
Brief
25,920 USD
(100 Stk.)
Tagesvolumen
7.312 Stk.
Tagesspanne
21,420  –  21,540 USD
52W-Spanne
20,170  –  24,200 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.312 Stk.21,480 USD
-0,020 USD ·
-0,09 %
12.09.2025, 22:10:00  · unbekannt
-0,020 USD ·
-0,09 %		19,530 USD
12.09.2025, 22:00:01  · 200 Stk.
25,920 USD
12.09.2025, 22:00:01  · 100 Stk.
6,390 USD
24,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI EQUITY TR. PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,810 USD20,900 USD20,805 USD20,890 USD8.201 Stk.
20,930 USD21,400 USD20,930 USD21,360 USD4.627 Stk.
21,130 USD21,140 USD20,930 USD21,060 USD7.537 Stk.
21,150 USD21,150 USD20,950 USD20,960 USD6.501 Stk.
20,960 USD21,080 USD20,960 USD20,970 USD1.753 Stk.
21,014 USD21,044 USD21,010 USD21,044 USD873 Stk.
21,090 USD21,090 USD21,090 USD21,090 USD473 Stk.
21,020 USD21,047 USD20,960 USD21,030 USD1.410 Stk.
21,140 USD21,150 USD21,130 USD21,150 USD703 Stk.
21,025 USD21,119 USD20,900 USD21,110 USD2.928 Stk.
21,000 USD21,110 USD21,000 USD21,050 USD3.443 Stk.
21,099 USD21,099 USD21,056 USD21,056 USD408 Stk.
21,056 USD21,056 USD21,056 USD21,056 USD0 Stk.
20,880 USD20,993 USD20,860 USD20,924 USD2.356 Stk.
20,942 USD21,040 USD20,800 USD20,802 USD4.757 Stk.
21,072 USD21,090 USD21,070 USD21,070 USD333 Stk.
20,960 USD21,090 USD20,960 USD21,090 USD1.110 Stk.
21,200 USD21,320 USD21,200 USD21,270 USD7.146 Stk.
21,290 USD21,660 USD21,290 USD21,476 USD4.958 Stk.
21,470 USD21,470 USD21,300 USD21,400 USD1.577 Stk.
21,530 USD21,530 USD21,372 USD21,400 USD4.219 Stk.
21,570 USD21,580 USD21,460 USD21,500 USD6.206 Stk.
21,500 USD21,540 USD21,420 USD21,480 USD7.312 Stk.
Werbung ausblenden