AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI EQ. TR. P.K DL 25

WKN
A3D9RX
Ticker
GAB.PRK
• 1KY0
ISIN
US3623978463
•
21,366 USD
-0,005 USD-0,02 %
Geld
21,270 USD
(200 Stk.)
Brief
21,550 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,200 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
NYSE
verzögert
21,366 USD
-0,005 USD · -0,02 %
heute, 16:10:24 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI EQ. TR. P.K DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,300 USD20,820 USD21,300 USD24.563 Stk.
21,230 USD21,425 USD21,179 USD21,425 USD1.811 Stk.
21,300 USD21,420 USD21,300 USD21,320 USD846 Stk.
21,200 USD21,610 USD21,200 USD21,610 USD10.115 Stk.
21,484 USD21,680 USD21,400 USD21,400 USD1.535 Stk.
21,450 USD21,450 USD21,450 USD21,450 USD276 Stk.
21,450 USD21,450 USD21,360 USD21,435 USD3.339 Stk.
21,399 USD21,400 USD21,390 USD21,390 USD1.530 Stk.
21,450 USD21,450 USD21,350 USD21,350 USD2.029 Stk.
21,539 USD21,540 USD21,390 USD21,450 USD2.784 Stk.
21,425 USD21,495 USD21,425 USD21,495 USD1.304 Stk.
21,430 USD21,576 USD21,430 USD21,470 USD1.883 Stk.
21,440 USD21,590 USD21,410 USD21,410 USD2.550 Stk.
21,800 USD21,800 USD21,560 USD21,640 USD2.632 Stk.
21,790 USD21,790 USD21,390 USD21,570 USD2.500 Stk.
21,700 USD21,810 USD21,555 USD21,555 USD3.731 Stk.
21,550 USD21,550 USD21,500 USD21,500 USD2.146 Stk.
21,500 USD21,500 USD21,450 USD21,480 USD2.503 Stk.
21,410 USD21,470 USD21,230 USD21,260 USD2.866 Stk.
21,390 USD21,410 USD21,320 USD21,320 USD2.782 Stk.
21,416 USD21,500 USD21,320 USD21,350 USD1.317 Stk.
21,420 USD21,420 USD21,370 USD21,370 USD372 Stk.
Werbung ausblenden