Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,300 USD +0,109 USD · +0,52 % 26.04.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,010 USD | 22,061 USD | 21,960 USD | 22,010 USD | 4.969 Stk. | |
21,960 USD | 21,960 USD | 21,840 USD | 21,910 USD | 2.650 Stk. | |
21,760 USD | 21,793 USD | 21,580 USD | 21,700 USD | 12.634 Stk. | |
21,700 USD | 21,740 USD | 21,700 USD | 21,740 USD | 806 Stk. | |
21,690 USD | 21,750 USD | 21,650 USD | 21,650 USD | 2.076 Stk. | |
21,650 USD | 21,680 USD | 21,550 USD | 21,570 USD | 4.523 Stk. | |
21,612 USD | 21,612 USD | 21,500 USD | 21,516 USD | 8.938 Stk. | |
21,580 USD | 21,580 USD | 21,580 USD | 21,580 USD | 158 Stk. | |
21,380 USD | 21,500 USD | 21,310 USD | 21,310 USD | 7.020 Stk. | |
21,220 USD | 21,310 USD | 21,220 USD | 21,260 USD | 2.785 Stk. | |
21,240 USD | 21,255 USD | 21,190 USD | 21,250 USD | 2.960 Stk. | |
21,190 USD | 21,200 USD | 21,100 USD | 21,100 USD | 5.902 Stk. | |
21,096 USD | 21,370 USD | 21,096 USD | 21,370 USD | 8.041 Stk. | |
21,230 USD | 21,230 USD | 21,230 USD | 21,230 USD | 329 Stk. | |
21,130 USD | 21,280 USD | 21,122 USD | 21,230 USD | 2.989 Stk. | |
21,350 USD | 21,460 USD | 21,255 USD | 21,380 USD | 8.331 Stk. | |
21,300 USD | 21,590 USD | 21,220 USD | 21,440 USD | 4.809 Stk. | |
21,480 USD | 21,480 USD | 21,310 USD | 21,310 USD | 388 Stk. | |
21,330 USD | 21,330 USD | 21,200 USD | 21,330 USD | 3.067 Stk. | |
21,330 USD | 21,400 USD | 21,191 USD | 21,191 USD | 6.575 Stk. | |
21,250 USD | 21,374 USD | 21,250 USD | 21,300 USD | 953 Stk. |