Werbung ausblenden
Aktie

Alle Kurse zur GABELLI EQ PFD DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,040 USD
+0,090 USD+0,43 %
Geld
19,570 USD
(200 Stk.)
Brief
33,450 USD
(100 Stk.)
Tagesvolumen
9.018 Stk.
Tagesspanne
20,900  –  21,100 USD
52W-Spanne
20,390  –  24,240 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.018 Stk.21,040 USD
+0,090 USD ·
+0,43 %
gestern, 22:10:00  · unbekannt
+0,090 USD ·
+0,43 %		19,570 USD
heute, 10:09:59  · 200 Stk.
33,450 USD
heute, 10:09:59  · 100 Stk.
13,880 USD
41,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI EQ PFD DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,170 USD20,870 USD21,090 USD2.219 Stk.
21,117 USD21,137 USD21,050 USD21,137 USD1.957 Stk.
21,250 USD21,250 USD21,013 USD21,189 USD4.987 Stk.
21,170 USD21,500 USD21,045 USD21,055 USD3.979 Stk.
21,331 USD21,395 USD21,053 USD21,160 USD2.694 Stk.
21,025 USD21,300 USD20,931 USD21,110 USD19.012 Stk.
21,100 USD21,140 USD21,030 USD21,107 USD7.960 Stk.
21,090 USD21,477 USD21,060 USD21,200 USD3.529 Stk.
21,200 USD21,200 USD21,100 USD21,200 USD595 Stk.
21,238 USD21,410 USD21,130 USD21,130 USD1.634 Stk.
21,270 USD21,350 USD21,250 USD21,350 USD2.027 Stk.
21,180 USD21,290 USD21,110 USD21,270 USD2.689 Stk.
21,625 USD21,625 USD21,070 USD21,070 USD5.912 Stk.
21,100 USD21,200 USD21,100 USD21,200 USD1.568 Stk.
20,934 USD21,190 USD20,820 USD21,190 USD1.907 Stk.
20,870 USD21,053 USD20,870 USD21,020 USD1.863 Stk.
21,300 USD21,300 USD21,050 USD21,050 USD2.915 Stk.
21,050 USD21,105 USD20,830 USD20,869 USD8.845 Stk.
20,950 USD20,950 USD20,390 USD20,920 USD5.283 Stk.
20,950 USD21,170 USD20,950 USD20,950 USD4.062 Stk.
20,970 USD21,100 USD20,900 USD21,040 USD9.018 Stk.
Werbung ausblenden