Werbung ausblenden
Aktie

Alle Kurse zur GABELLI EQ PFD DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,820 USD
-0,093 USD-0,44 %
Geld
19,570 USD
(200 Stk.)
Brief
33,360 USD
(200 Stk.)
Tagesvolumen
6.497 Stk.
Tagesspanne
20,820  –  20,950 USD
52W-Spanne
20,390  –  24,240 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.497 Stk.20,820 USD
-0,093 USD ·
-0,44 %
30.05.2025, 22:10:00  · unbekannt
-0,093 USD ·
-0,44 %		19,570 USD
gestern, 02:00:00  · 200 Stk.
33,360 USD
gestern, 02:00:00  · 200 Stk.
13,790 USD
41,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI EQ PFD DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,500 USD21,045 USD21,055 USD3.979 Stk.
21,331 USD21,395 USD21,053 USD21,160 USD2.694 Stk.
21,025 USD21,300 USD20,931 USD21,110 USD19.012 Stk.
21,100 USD21,140 USD21,030 USD21,107 USD7.960 Stk.
21,090 USD21,477 USD21,060 USD21,200 USD3.529 Stk.
21,200 USD21,200 USD21,100 USD21,200 USD595 Stk.
21,238 USD21,410 USD21,130 USD21,130 USD1.634 Stk.
21,270 USD21,350 USD21,250 USD21,350 USD2.027 Stk.
21,180 USD21,290 USD21,110 USD21,270 USD2.689 Stk.
21,625 USD21,625 USD21,070 USD21,070 USD5.912 Stk.
21,100 USD21,200 USD21,100 USD21,200 USD1.568 Stk.
20,934 USD21,190 USD20,820 USD21,190 USD1.907 Stk.
20,870 USD21,053 USD20,870 USD21,020 USD1.863 Stk.
21,300 USD21,300 USD21,050 USD21,050 USD2.915 Stk.
21,050 USD21,105 USD20,830 USD20,869 USD8.845 Stk.
20,950 USD20,950 USD20,390 USD20,920 USD5.283 Stk.
20,950 USD21,170 USD20,950 USD20,950 USD4.062 Stk.
20,970 USD21,100 USD20,900 USD21,040 USD9.018 Stk.
21,000 USD21,000 USD20,880 USD20,940 USD6.025 Stk.
20,950 USD21,048 USD20,890 USD20,912 USD6.624 Stk.
20,950 USD20,950 USD20,820 USD20,820 USD6.497 Stk.
Werbung ausblenden