Aktie
Alle Kurse zur GABELLI HLTHC.+W. DL-001 Aktie
- WKN
- A0MUUR
- ISIN
- US36246K1034
- Ticker
- GRX
- WKN
- A0MUUR
- Ticker
- GRX
- ISIN
- US36246K1034
• NYSE
9,680 USD
+0,010 USD+0,10 %
Geld
3,880 USD
(200 Stk.)
Brief
15,390 USD
(100 Stk.)
Tagesvolumen
40.654 Stk.
Tagesspanne
9,680 – 9,740 USD
52W-Spanne
9,030 – 11,240 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches ex-Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 40.654 Stk. | 9,680 USD +0,010 USD · +0,10 % gestern, 22:10:00 · unbekannt | +0,010 USD · +0,10 % | 3,880 USD heute, 10:09:31 · 200 Stk. | 15,390 USD heute, 10:09:31 · 100 Stk. | 11,510 USD 74,79 % |
Times & Sales
Historische Kurse zu GABELLI HLTHC.+W. DL-001
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,460 USD | 9,616 USD | 9,450 USD | 9,520 USD | 37.656 Stk. | |
9,550 USD | 9,550 USD | 9,370 USD | 9,370 USD | 45.626 Stk. | |
9,320 USD | 9,320 USD | 9,180 USD | 9,220 USD | 22.002 Stk. | |
9,160 USD | 9,300 USD | 9,160 USD | 9,210 USD | 38.168 Stk. | |
9,270 USD | 9,490 USD | 9,270 USD | 9,480 USD | 15.256 Stk. | |
9,440 USD | 9,550 USD | 9,425 USD | 9,530 USD | 13.780 Stk. | |
9,525 USD | 9,620 USD | 9,525 USD | 9,610 USD | 17.791 Stk. | |
9,530 USD | 9,584 USD | 9,500 USD | 9,520 USD | 48.984 Stk. | |
9,500 USD | 9,500 USD | 9,415 USD | 9,457 USD | 13.987 Stk. | |
9,400 USD | 9,400 USD | 9,330 USD | 9,360 USD | 18.915 Stk. | |
9,450 USD | 9,560 USD | 9,450 USD | 9,490 USD | 16.023 Stk. | |
9,470 USD | 9,516 USD | 9,430 USD | 9,490 USD | 41.334 Stk. | |
9,440 USD | 9,560 USD | 9,440 USD | 9,540 USD | 11.011 Stk. | |
9,540 USD | 9,576 USD | 9,525 USD | 9,560 USD | 11.555 Stk. | |
9,570 USD | 9,580 USD | 9,525 USD | 9,550 USD | 34.196 Stk. | |
9,560 USD | 9,575 USD | 9,493 USD | 9,570 USD | 8.217 Stk. | |
9,600 USD | 9,650 USD | 9,583 USD | 9,620 USD | 11.888 Stk. | |
9,600 USD | 9,610 USD | 9,536 USD | 9,585 USD | 6.540 Stk. | |
9,590 USD | 9,680 USD | 9,590 USD | 9,630 USD | 8.441 Stk. | |
9,660 USD | 9,690 USD | 9,590 USD | 9,590 USD | 19.831 Stk. | |
9,670 USD | 9,710 USD | 9,607 USD | 9,670 USD | 10.281 Stk. | |
9,705 USD | 9,740 USD | 9,680 USD | 9,680 USD | 40.654 Stk. |