AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GABELLI HLTHC.+W. DL-001

WKN
A0MUUR
Ticker
GRX
ISIN
US36246K1034
• NYSE
9,580 USD
-0,060 USD-0,62 %
Geld
8,900 USD
(100 Stk.)
Brief
10,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,580 USD
-0,060 USD · -0,62 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GABELLI HLTHC.+W. DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,060 USD10,080 USD9,980 USD10,000 USD23.872 Stk.
10,020 USD10,070 USD10,020 USD10,050 USD22.548 Stk.
10,100 USD10,200 USD10,070 USD10,200 USD33.693 Stk.
10,230 USD10,300 USD10,230 USD10,240 USD23.087 Stk.
10,250 USD10,250 USD10,100 USD10,100 USD21.285 Stk.
10,020 USD10,020 USD9,880 USD9,900 USD23.312 Stk.
9,890 USD9,920 USD9,855 USD9,860 USD23.451 Stk.
9,940 USD9,980 USD9,780 USD9,780 USD32.705 Stk.
9,730 USD9,880 USD9,730 USD9,850 USD29.217 Stk.
9,950 USD9,950 USD9,770 USD9,800 USD25.910 Stk.
9,820 USD9,845 USD9,800 USD9,820 USD21.132 Stk.
9,730 USD9,760 USD9,695 USD9,700 USD8.820 Stk.
9,710 USD9,712 USD9,560 USD9,600 USD22.662 Stk.
9,560 USD9,560 USD9,350 USD9,350 USD30.863 Stk.
9,360 USD9,520 USD9,330 USD9,330 USD7.557 Stk.
9,330 USD9,370 USD9,270 USD9,300 USD22.594 Stk.
9,350 USD9,390 USD9,270 USD9,290 USD18.500 Stk.
9,270 USD9,330 USD9,210 USD9,240 USD18.245 Stk.
9,270 USD9,380 USD9,270 USD9,340 USD12.730 Stk.
9,400 USD9,520 USD9,400 USD9,490 USD18.954 Stk.
9,520 USD9,680 USD9,520 USD9,640 USD23.688 Stk.
9,630 USD9,630 USD9,580 USD9,580 USD9.303 Stk.
Werbung ausblenden