Aktie • Immobilien
Alle Kurse zu GAG Immobilien Vz
- WKN
- 586353
- ISIN
- DE0005863534
- Land
- Deutschland 🇩🇪
- Ticker
- GWK3
- WKN
- 586353
- Land
- Deutschland 🇩🇪
- ISIN
- DE0005863534
- Ticker
- GWK3
• Hamburg
55,000 EUR
0,000 EUR0,00 %
Geld
55,000 EUR
(2.225 Stk.)
Brief
57,000 EUR
(149 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Hamburg Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 08:16:03 · 0 Stk. |
Times & Sales
Historische Kurse zu GAG Immobilien Vz
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,500 EUR | 57,000 EUR | 55,500 EUR | 57,000 EUR | 88 Stk. | |
| 57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 4 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 56,500 EUR | 55,500 EUR | 56,500 EUR | 5 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 56,500 EUR | 55,500 EUR | 56,000 EUR | 78 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 46 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 56,000 EUR | 56,000 EUR | 56,000 EUR | 56,000 EUR | 10 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 125 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 50 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 41 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 159 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 8 Stk. | |
| 55,500 EUR | 55,500 EUR | 55,500 EUR | 55,500 EUR | 0 Stk. | |
| 55,500 EUR | 56,000 EUR | 55,500 EUR | 56,000 EUR | 154 Stk. | |
| 55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 0 Stk. | |
| 55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 0 Stk. |