Werbung ausblenden
Aktie

Alle Kurse zur GAMCO GL.G.N. PRF.SE.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,790 USD
-0,240 USD-1,09 %
Geld
21,360 USD
(100 Stk.)
Brief
22,150 USD
(100 Stk.)
Tagesvolumen
2.408 Stk.
Tagesspanne
21,770  –  21,860 USD
52W-Spanne
21,090  –  24,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.408 Stk.21,790 USD
-0,240 USD ·
-1,09 %
gestern, 22:10:00  · unbekannt
-0,240 USD ·
-1,09 %		21,360 USD
gestern, 23:53:45  · 100 Stk.
22,150 USD
gestern, 23:53:45  · 100 Stk.
0,790 USD
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GAMCO GL.G.N. PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,415 USD21,520 USD21,415 USD21,520 USD648 Stk.
21,350 USD21,480 USD21,350 USD21,480 USD680 Stk.
21,350 USD21,360 USD21,190 USD21,360 USD1.466 Stk.
21,502 USD21,502 USD21,240 USD21,371 USD1.831 Stk.
21,340 USD21,410 USD21,230 USD21,250 USD7.827 Stk.
21,470 USD21,470 USD21,240 USD21,292 USD3.269 Stk.
21,280 USD21,360 USD21,280 USD21,360 USD263 Stk.
21,390 USD21,462 USD21,390 USD21,462 USD578 Stk.
21,462 USD21,462 USD21,462 USD21,462 USD0 Stk.
21,462 USD21,462 USD21,462 USD21,462 USD0 Stk.
21,460 USD21,510 USD21,460 USD21,467 USD1.556 Stk.
21,465 USD21,465 USD21,465 USD21,465 USD634 Stk.
21,465 USD21,465 USD21,465 USD21,465 USD0 Stk.
21,470 USD21,530 USD21,245 USD21,300 USD3.202 Stk.
21,340 USD21,340 USD21,340 USD21,340 USD540 Stk.
21,561 USD21,561 USD21,500 USD21,500 USD1.885 Stk.
21,460 USD21,590 USD21,460 USD21,589 USD2.002 Stk.
21,610 USD21,895 USD21,610 USD21,852 USD4.413 Stk.
21,820 USD21,820 USD21,820 USD21,820 USD318 Stk.
21,820 USD21,820 USD21,820 USD21,820 USD1.532 Stk.
21,950 USD22,140 USD21,950 USD22,030 USD4.954 Stk.
21,840 USD21,860 USD21,770 USD21,790 USD2.408 Stk.
Werbung ausblenden