Werbung ausblenden
Aktie

Alle Kurse zur GAN + LEE PHARMA. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
74,150 CNY
-0,280 CNY-0,38 %
Geld
74,150 CNY
(17.000 Stk.)
Brief
74,160 CNY
(100 Stk.)
Tagesvolumen
14.448.587 Stk.
Tagesspanne
72,940  –  75,180 CNY
52W-Spanne
37,630  –  81,000 CNY
Marktkapitalisierung
5,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.74,150 CNY
-0,280 CNY ·
-0,38 %
gestern, 09:00:03  · 113.600 Stk.
-0,280 CNY ·
-0,38 %		74,150 CNY
gestern, 09:00:03  · 17.000 Stk.
74,160 CNY
gestern, 09:00:03  · 100 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GAN + LEE PHARMA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,220 CNY64,480 CNY61,000 CNY63,090 CNY20.888.985 Stk.
63,090 CNY63,680 CNY62,010 CNY62,040 CNY14.657.886 Stk.
61,920 CNY62,990 CNY61,730 CNY62,500 CNY12.427.932 Stk.
62,500 CNY64,180 CNY62,500 CNY63,610 CNY17.133.480 Stk.
64,990 CNY69,970 CNY64,990 CNY68,030 CNY40.612.373 Stk.
67,100 CNY68,800 CNY66,150 CNY67,920 CNY23.348.368 Stk.
67,880 CNY69,200 CNY66,900 CNY67,450 CNY13.468.304 Stk.
67,450 CNY69,570 CNY67,100 CNY68,550 CNY17.393.702 Stk.
68,790 CNY73,030 CNY68,300 CNY71,550 CNY26.267.999 Stk.
71,550 CNY71,930 CNY70,220 CNY70,920 CNY14.157.671 Stk.
70,500 CNY71,560 CNY68,350 CNY68,470 CNY19.467.723 Stk.
68,330 CNY71,690 CNY67,890 CNY71,480 CNY22.139.242 Stk.
71,700 CNY74,240 CNY71,700 CNY72,930 CNY17.336.507 Stk.
72,900 CNY78,960 CNY72,580 CNY78,220 CNY26.609.058 Stk.
78,490 CNY79,560 CNY76,770 CNY77,350 CNY24.211.092 Stk.
77,450 CNY81,000 CNY76,830 CNY77,510 CNY22.097.523 Stk.
78,170 CNY78,500 CNY70,050 CNY71,560 CNY33.267.525 Stk.
71,770 CNY75,190 CNY70,930 CNY74,880 CNY21.875.655 Stk.
74,880 CNY78,490 CNY74,880 CNY77,260 CNY19.656.149 Stk.
76,520 CNY77,560 CNY73,730 CNY74,300 CNY16.933.005 Stk.
74,700 CNY75,310 CNY72,820 CNY73,730 CNY12.175.835 Stk.
71,800 CNY74,720 CNY69,610 CNY74,430 CNY19.665.309 Stk.
74,890 CNY75,180 CNY72,940 CNY74,150 CNY14.448.587 Stk.
Werbung ausblenden