Aktie
Alle Kurse zur GANSUJIU STEEL GRP A YC 1 Aktie
- WKN
- A0M4EW
- ISIN
- CNE000001600
- Ticker
- 600307
- WKN
- A0M4EW
- Ticker
- 600307
- ISIN
- CNE000001600
• Shanghai
1,380 CNY
0,000 CNY0,00 %
Geld
1,380 CNY
(6.202.400 Stk.)
Brief
1,390 CNY
(5.274.200 Stk.)
Tagesvolumen
18.264.268 Stk.
Tagesspanne
1,370 – 1,390 CNY
52W-Spanne
1,130 – 2,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 1,380 CNY 0,000 CNY · 0,00 % heute, 09:00:02 · 438.000 Stk. | 0,000 CNY · 0,00 % | 1,380 CNY heute, 09:00:02 · 6.202.400 Stk. | 1,390 CNY heute, 09:00:02 · 5.274.200 Stk. | 0,010 CNY 0,72 % |
Times & Sales
Historische Kurse zu GANSUJIU STEEL GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,410 CNY | 1,430 CNY | 1,400 CNY | 1,420 CNY | 19.483.700 Stk. | |
| 1,410 CNY | 1,430 CNY | 1,400 CNY | 1,420 CNY | 27.708.800 Stk. | |
| 1,420 CNY | 1,430 CNY | 1,400 CNY | 1,400 CNY | 20.291.000 Stk. | |
| 1,400 CNY | 1,420 CNY | 1,400 CNY | 1,410 CNY | 19.365.050 Stk. | |
| 1,410 CNY | 1,410 CNY | 1,400 CNY | 1,400 CNY | 13.451.202 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,390 CNY | 23.041.800 Stk. | |
| 1,390 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 25.806.100 Stk. | |
| 1,400 CNY | 1,410 CNY | 1,370 CNY | 1,390 CNY | 39.448.700 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,390 CNY | 1,390 CNY | 12.926.300 Stk. | |
| 1,390 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 19.520.200 Stk. | |
| 1,400 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 20.178.400 Stk. | |
| 1,390 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 18.980.702 Stk. | |
| 1,400 CNY | 1,410 CNY | 1,390 CNY | 1,400 CNY | 12.372.220 Stk. | |
| 1,400 CNY | 1,400 CNY | 1,370 CNY | 1,380 CNY | 26.027.601 Stk. | |
| 1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 13.049.620 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,400 CNY | 18.899.620 Stk. | |
| 1,390 CNY | 1,400 CNY | 1,380 CNY | 1,380 CNY | 16.217.400 Stk. | |
| 1,380 CNY | 1,390 CNY | 1,360 CNY | 1,370 CNY | 24.412.900 Stk. | |
| 1,360 CNY | 1,380 CNY | 1,360 CNY | 1,360 CNY | 13.672.011 Stk. | |
| 1,360 CNY | 1,380 CNY | 1,360 CNY | 1,380 CNY | 12.448.401 Stk. | |
| 1,380 CNY | 1,390 CNY | 1,370 CNY | 1,380 CNY | 18.264.268 Stk. |