Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,390 CNY -0,170 CNY · -1,03 % gestern, 09:00:05 · 22.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,370 CNY | 16,580 CNY | 16,360 CNY | 16,530 CNY | 3.292.800 Stk. | |
16,550 CNY | 16,700 CNY | 16,350 CNY | 16,480 CNY | 2.133.226 Stk. | |
16,470 CNY | 16,600 CNY | 16,370 CNY | 16,570 CNY | 1.746.324 Stk. | |
16,560 CNY | 16,600 CNY | 16,320 CNY | 16,330 CNY | 1.800.999 Stk. | |
16,330 CNY | 16,440 CNY | 16,150 CNY | 16,390 CNY | 2.113.700 Stk. | |
16,300 CNY | 16,400 CNY | 16,050 CNY | 16,170 CNY | 1.937.000 Stk. | |
16,120 CNY | 16,330 CNY | 16,000 CNY | 16,150 CNY | 2.224.200 Stk. | |
16,160 CNY | 16,220 CNY | 16,010 CNY | 16,020 CNY | 1.750.400 Stk. | |
16,090 CNY | 16,140 CNY | 15,600 CNY | 15,950 CNY | 3.180.100 Stk. | |
15,940 CNY | 16,050 CNY | 15,600 CNY | 15,940 CNY | 2.994.734 Stk. | |
15,980 CNY | 16,620 CNY | 15,940 CNY | 16,540 CNY | 3.393.571 Stk. | |
16,530 CNY | 16,930 CNY | 16,360 CNY | 16,690 CNY | 3.446.062 Stk. | |
16,710 CNY | 16,850 CNY | 16,580 CNY | 16,740 CNY | 1.677.700 Stk. | |
16,760 CNY | 16,940 CNY | 16,730 CNY | 16,850 CNY | 1.983.100 Stk. | |
16,800 CNY | 16,840 CNY | 16,650 CNY | 16,700 CNY | 1.277.700 Stk. | |
16,640 CNY | 16,750 CNY | 16,510 CNY | 16,740 CNY | 1.485.980 Stk. | |
16,610 CNY | 16,740 CNY | 16,510 CNY | 16,580 CNY | 1.450.400 Stk. | |
16,550 CNY | 16,660 CNY | 16,440 CNY | 16,560 CNY | 1.645.776 Stk. | |
16,560 CNY | 16,590 CNY | 16,280 CNY | 16,390 CNY | 3.501.899 Stk. |