Werbung ausblenden
Aktie

Alle Kurse zur GANSU DUNHUANG S.GR.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,490 CNY
+0,020 CNY+0,31 %
Geld
6,490 CNY
(14.700 Stk.)
Brief
6,500 CNY
(217.200 Stk.)
Tagesvolumen
23.009.200 Stk.
Tagesspanne
6,430  –  6,540 CNY
52W-Spanne
4,440  –  7,690 CNY
Marktkapitalisierung
410,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.6,490 CNY
+0,020 CNY ·
+0,31 %
heute, 09:00:05  · 120.100 Stk.
+0,020 CNY ·
+0,31 %		6,490 CNY
heute, 09:00:05  · 14.700 Stk.
6,500 CNY
heute, 09:00:05  · 217.200 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GANSU DUNHUANG S.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,950 CNY6,990 CNY6,790 CNY6,810 CNY32.350.909 Stk.
6,820 CNY6,860 CNY6,730 CNY6,810 CNY22.277.400 Stk.
6,800 CNY6,820 CNY6,620 CNY6,660 CNY29.019.833 Stk.
6,620 CNY6,660 CNY6,530 CNY6,640 CNY49.224.300 Stk.
6,650 CNY6,720 CNY6,620 CNY6,670 CNY39.927.032 Stk.
6,650 CNY6,740 CNY6,650 CNY6,670 CNY30.402.209 Stk.
6,660 CNY6,750 CNY6,620 CNY6,740 CNY31.943.082 Stk.
6,730 CNY6,830 CNY6,680 CNY6,730 CNY36.195.948 Stk.
6,740 CNY6,750 CNY6,570 CNY6,670 CNY36.265.764 Stk.
6,660 CNY6,740 CNY6,630 CNY6,720 CNY36.499.410 Stk.
6,720 CNY6,890 CNY6,690 CNY6,840 CNY49.383.221 Stk.
6,830 CNY6,890 CNY6,710 CNY6,810 CNY49.913.489 Stk.
6,760 CNY6,830 CNY6,550 CNY6,700 CNY41.979.250 Stk.
6,680 CNY6,840 CNY6,610 CNY6,620 CNY36.973.001 Stk.
6,620 CNY6,640 CNY6,550 CNY6,630 CNY23.914.517 Stk.
6,620 CNY6,630 CNY6,550 CNY6,570 CNY24.290.180 Stk.
6,560 CNY6,580 CNY6,320 CNY6,360 CNY29.927.600 Stk.
6,360 CNY6,480 CNY6,320 CNY6,420 CNY22.675.080 Stk.
6,420 CNY6,420 CNY6,260 CNY6,410 CNY22.764.700 Stk.
6,400 CNY6,490 CNY6,380 CNY6,480 CNY18.923.518 Stk.
6,500 CNY6,500 CNY6,380 CNY6,420 CNY12.882.719 Stk.
6,400 CNY6,450 CNY6,380 CNY6,420 CNY9.847.562 Stk.
6,440 CNY6,470 CNY6,390 CNY6,470 CNY16.423.662 Stk.
6,450 CNY6,540 CNY6,430 CNY6,490 CNY23.009.200 Stk.
Werbung ausblenden