Aktie

Alle Kurse zur Dogus Gayrimenkul Yatirim Aktie

12.09.2025, 17:05:09 • Istanbul Stock Exchange

32,600 TRY

-0,040 TRY-0,12 %

Geld

32,040 TRY

(1.000 Stk.)

Brief

32,600 TRY

(378 Stk.)

Tagesvolumen

73.157 Stk.

Tagesspanne

31,880 – 32,920 TRY

52W-Spanne

28,260 – 47,680 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	73.157 Stk.	32,600 TRY -0,040 TRY · -0,12 % 12.09.2025, 17:05:09 · 3 Stk.	-0,040 TRY · -0,12 %	32,040 TRY 12.09.2025, 17:10:01 · 1.000 Stk.	32,600 TRY 12.09.2025, 17:10:01 · 378 Stk.	0,560 TRY 1,72 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	34,000 TRY	35,000 TRY	34,000 TRY	34,040 TRY	106.218 Stk.
15.08.2025	34,200 TRY	34,200 TRY	33,780 TRY	33,860 TRY	93.454 Stk.
18.08.2025	34,000 TRY	34,360 TRY	33,460 TRY	33,640 TRY	134.372 Stk.
19.08.2025	34,000 TRY	34,280 TRY	33,560 TRY	34,080 TRY	106.599 Stk.
20.08.2025	34,160 TRY	34,480 TRY	33,820 TRY	34,460 TRY	143.853 Stk.
21.08.2025	34,640 TRY	35,060 TRY	34,500 TRY	34,720 TRY	180.685 Stk.
22.08.2025	34,720 TRY	34,840 TRY	33,560 TRY	34,320 TRY	166.588 Stk.
25.08.2025	34,340 TRY	34,880 TRY	34,340 TRY	34,580 TRY	159.443 Stk.
26.08.2025	34,580 TRY	34,600 TRY	33,920 TRY	34,080 TRY	111.496 Stk.
27.08.2025	34,220 TRY	36,760 TRY	33,760 TRY	36,480 TRY	413.829 Stk.
28.08.2025	36,360 TRY	36,480 TRY	35,080 TRY	36,000 TRY	294.323 Stk.
29.08.2025	35,480 TRY	36,000 TRY	35,140 TRY	35,480 TRY	128.824 Stk.
01.09.2025	35,480 TRY	35,800 TRY	34,940 TRY	35,780 TRY	116.590 Stk.
02.09.2025	35,700 TRY	35,720 TRY	33,920 TRY	35,060 TRY	178.286 Stk.
03.09.2025	34,820 TRY	34,940 TRY	33,840 TRY	34,320 TRY	154.487 Stk.
04.09.2025	34,280 TRY	34,920 TRY	33,800 TRY	34,140 TRY	159.588 Stk.
05.09.2025	34,180 TRY	34,200 TRY	33,100 TRY	33,400 TRY	167.171 Stk.
08.09.2025	33,000 TRY	33,180 TRY	32,240 TRY	32,800 TRY	126.134 Stk.
09.09.2025	32,800 TRY	33,760 TRY	32,600 TRY	33,400 TRY	179.058 Stk.
10.09.2025	33,400 TRY	33,680 TRY	33,040 TRY	33,340 TRY	106.216 Stk.
11.09.2025	33,200 TRY	33,580 TRY	31,680 TRY	32,640 TRY	119.265 Stk.
12.09.2025	32,600 TRY	32,920 TRY	31,880 TRY	32,600 TRY	73.157 Stk.