Aktie
Alle Kurse zur Dogus Gayrimenkul Yatirim Aktie
- WKN
- 984333
- ISIN
- TRAOSGYO91Q1
- Land
- Türkei 🇹🇷
- Ticker
- DGGYO
- WKN
- 984333
- Land
- Türkei 🇹🇷
- ISIN
- TRAOSGYO91Q1
- Ticker
- DGGYO
• Istanbul Stock Exchange
30,200 TRY
+0,600 TRY+2,03 %
Geld
30,180 TRY
(35 Stk.)
Brief
30,200 TRY
(3.342 Stk.)
Tagesvolumen
142.094 Stk.
Tagesspanne
29,200 – 30,420 TRY
52W-Spanne
27,900 – 47,680 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 142.094 Stk. | 30,200 TRY +0,600 TRY · +2,03 % gestern, 17:08:01 · 1.000 Stk. | +0,600 TRY · +2,03 % | 30,180 TRY gestern, 17:10:01 · 35 Stk. | 30,200 TRY gestern, 17:10:01 · 3.342 Stk. | 0,020 TRY 0,07 % |
Times & Sales
Historische Kurse zu Dogus Gayrimenkul Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,120 TRY | 32,440 TRY | 31,800 TRY | 32,060 TRY | 37.411 Stk. | |
| 32,000 TRY | 32,320 TRY | 30,400 TRY | 31,200 TRY | 126.003 Stk. | |
| 31,500 TRY | 31,540 TRY | 29,940 TRY | 31,000 TRY | 89.086 Stk. | |
| 30,900 TRY | 31,760 TRY | 30,400 TRY | 31,580 TRY | 84.450 Stk. | |
| 31,520 TRY | 32,940 TRY | 30,600 TRY | 31,700 TRY | 65.340 Stk. | |
| 31,600 TRY | 31,680 TRY | 30,140 TRY | 30,500 TRY | 45.365 Stk. | |
| 30,500 TRY | 31,660 TRY | 30,500 TRY | 31,300 TRY | 36.566 Stk. | |
| 31,300 TRY | 32,120 TRY | 30,400 TRY | 31,860 TRY | 59.231 Stk. | |
| 31,860 TRY | 31,940 TRY | 31,300 TRY | 31,700 TRY | 30.191 Stk. | |
| 31,700 TRY | 32,200 TRY | 31,200 TRY | 32,000 TRY | 128.261 Stk. | |
| 32,000 TRY | 32,040 TRY | 31,500 TRY | 31,800 TRY | 83.851 Stk. | |
| 31,280 TRY | 31,720 TRY | 31,100 TRY | 31,400 TRY | 70.200 Stk. | |
| 28,900 TRY | 30,980 TRY | 28,260 TRY | 30,980 TRY | 164.218 Stk. | |
| 30,300 TRY | 30,700 TRY | 29,520 TRY | 30,000 TRY | 109.971 Stk. | |
| 30,100 TRY | 30,440 TRY | 28,620 TRY | 30,020 TRY | 137.562 Stk. | |
| 28,700 TRY | 29,760 TRY | 28,700 TRY | 29,360 TRY | 60.840 Stk. | |
| 29,280 TRY | 29,940 TRY | 29,280 TRY | 29,700 TRY | 90.799 Stk. | |
| 29,700 TRY | 31,000 TRY | 29,320 TRY | 30,380 TRY | 124.773 Stk. | |
| 30,200 TRY | 30,340 TRY | 29,000 TRY | 29,600 TRY | 103.415 Stk. | |
| 30,000 TRY | 30,420 TRY | 29,200 TRY | 30,200 TRY | 142.094 Stk. |