Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur GASLOG PARTN.PRF.S.C DL25 Aktie

WKN
ISIN
Land
Marshallinseln 🇲🇭
Ticker
WKN
Land
Marshallinseln 🇲🇭
ISIN
Ticker
• NYSE
26,190 USD
-0,055 USD-0,21 %
Geld
21,190 USD
(100 Stk.)
Brief
41,900 USD
(200 Stk.)
Tagesvolumen
1.993 Stk.
Tagesspanne
26,180  –  26,250 USD
52W-Spanne
23,970  –  26,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.993 Stk.26,190 USD
-0,055 USD ·
-0,21 %
gestern, 22:10:00  · unbekannt
-0,055 USD ·
-0,21 %		21,190 USD
heute, 02:00:00  · 100 Stk.
41,900 USD
heute, 02:00:00  · 200 Stk.
20,710 USD
49,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GASLOG PARTN.PRF.S.C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD26,000 USD25,750 USD25,750 USD3.023 Stk.
25,900 USD25,900 USD25,650 USD25,650 USD6.405 Stk.
25,850 USD25,975 USD25,754 USD25,780 USD4.914 Stk.
25,960 USD26,110 USD25,960 USD26,070 USD1.404 Stk.
25,890 USD26,200 USD25,890 USD25,890 USD2.528 Stk.
26,000 USD26,233 USD26,000 USD26,130 USD16.955 Stk.
26,130 USD26,130 USD26,130 USD26,130 USD0 Stk.
26,040 USD26,310 USD26,000 USD26,220 USD4.269 Stk.
26,220 USD26,255 USD26,220 USD26,254 USD633 Stk.
26,220 USD26,250 USD26,220 USD26,229 USD852 Stk.
26,090 USD26,090 USD26,010 USD26,010 USD2.476 Stk.
26,270 USD26,308 USD26,270 USD26,308 USD556 Stk.
26,410 USD26,440 USD26,400 USD26,400 USD2.413 Stk.
26,053 USD26,053 USD26,053 USD26,053 USD702 Stk.
26,088 USD26,250 USD26,088 USD26,250 USD396 Stk.
26,090 USD26,090 USD26,020 USD26,090 USD1.602 Stk.
26,133 USD26,140 USD26,060 USD26,101 USD3.140 Stk.
26,060 USD26,060 USD26,060 USD26,060 USD143 Stk.
26,070 USD26,250 USD26,070 USD26,200 USD1.645 Stk.
26,150 USD26,240 USD26,140 USD26,240 USD1.119 Stk.
26,240 USD26,250 USD26,238 USD26,250 USD1.768 Stk.
26,150 USD26,250 USD26,150 USD26,245 USD2.251 Stk.
26,250 USD26,250 USD26,180 USD26,190 USD1.993 Stk.
Werbung ausblenden