Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,760 USD +0,107 USD · +0,42 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,532 USD | 25,257 USD | 25,257 USD | 14.648 Stk. | |
25,410 USD | 25,510 USD | 25,410 USD | 25,500 USD | 2.970 Stk. | |
25,600 USD | 25,600 USD | 25,300 USD | 25,300 USD | 1.052 Stk. | |
25,400 USD | 25,500 USD | 25,400 USD | 25,500 USD | 953 Stk. | |
25,480 USD | 25,540 USD | 25,480 USD | 25,540 USD | 1.677 Stk. | |
25,480 USD | 25,480 USD | 25,400 USD | 25,480 USD | 1.901 Stk. | |
25,500 USD | 25,500 USD | 25,220 USD | 25,220 USD | 759 Stk. | |
25,563 USD | 25,563 USD | 25,563 USD | 25,563 USD | 175 Stk. | |
25,300 USD | 25,510 USD | 25,300 USD | 25,402 USD | 1.132 Stk. | |
25,310 USD | 25,400 USD | 25,310 USD | 25,400 USD | 1.418 Stk. | |
25,400 USD | 25,450 USD | 25,400 USD | 25,410 USD | 733 Stk. | |
25,400 USD | 25,489 USD | 25,400 USD | 25,489 USD | 326 Stk. | |
25,400 USD | 25,480 USD | 25,400 USD | 25,480 USD | 1.659 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 209 Stk. | |
25,370 USD | 25,520 USD | 25,370 USD | 25,520 USD | 2.237 Stk. | |
25,520 USD | 25,520 USD | 25,520 USD | 25,520 USD | 0 Stk. | |
25,540 USD | 25,540 USD | 25,512 USD | 25,512 USD | 517 Stk. | |
25,450 USD | 25,700 USD | 25,450 USD | 25,700 USD | 4.398 Stk. | |
25,670 USD | 25,670 USD | 25,670 USD | 25,670 USD | 302 Stk. | |
25,390 USD | 25,660 USD | 25,390 USD | 25,653 USD | 587 Stk. | |
25,650 USD | 25,760 USD | 25,650 USD | 25,760 USD | 868 Stk. |