Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,900 EUR -0,200 EUR · -1,32 % 14.06.2024, 15:57:58 · 0 Stk. | ||||||
Frankfurt verzögert | 15,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:05:16 · 0 Stk. | |||||
NYSE verzögert | 16,080 USD -0,460 USD · -2,78 % 14.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,800 EUR -0,400 EUR · -2,63 % 14.06.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR -0,300 EUR · -2,00 % 14.06.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR -0,300 EUR · -1,97 % 14.06.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:26 · 0 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 14.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,000 EUR -0,400 EUR · -2,60 % 14.06.2024, 21:27:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,115 USD | 17,700 USD | 17,060 USD | 17,410 USD | 12.811.018 Stk. | |
17,400 USD | 17,500 USD | 17,320 USD | 17,350 USD | 2.710.931 Stk. | |
17,360 USD | 17,860 USD | 17,360 USD | 17,730 USD | 4.602.239 Stk. | |
17,650 USD | 17,870 USD | 17,630 USD | 17,840 USD | 3.361.553 Stk. | |
17,720 USD | 17,760 USD | 17,415 USD | 17,650 USD | 3.350.352 Stk. | |
17,660 USD | 17,691 USD | 17,395 USD | 17,580 USD | 2.352.652 Stk. | |
17,610 USD | 17,730 USD | 17,530 USD | 17,680 USD | 1.725.506 Stk. | |
17,910 USD | 17,960 USD | 17,480 USD | 17,500 USD | 2.639.801 Stk. | |
17,390 USD | 17,480 USD | 17,250 USD | 17,290 USD | 2.200.746 Stk. | |
17,320 USD | 17,490 USD | 17,260 USD | 17,280 USD | 2.117.053 Stk. | |
17,290 USD | 17,440 USD | 17,050 USD | 17,420 USD | 2.373.322 Stk. | |
17,860 USD | 17,860 USD | 17,060 USD | 17,280 USD | 3.131.905 Stk. | |
16,940 USD | 17,170 USD | 16,190 USD | 16,230 USD | 4.030.165 Stk. | |
16,270 USD | 16,530 USD | 16,180 USD | 16,400 USD | 3.208.863 Stk. | |
16,430 USD | 16,525 USD | 16,330 USD | 16,430 USD | 1.591.382 Stk. | |
16,340 USD | 16,650 USD | 16,280 USD | 16,480 USD | 2.146.311 Stk. | |
16,425 USD | 16,780 USD | 16,350 USD | 16,630 USD | 2.687.250 Stk. | |
16,470 USD | 16,550 USD | 16,255 USD | 16,400 USD | 1.482.724 Stk. | |
16,730 USD | 16,850 USD | 16,500 USD | 16,620 USD | 1.525.490 Stk. | |
16,560 USD | 16,630 USD | 16,180 USD | 16,540 USD | 1.740.283 Stk. | |
16,290 USD | 16,290 USD | 15,775 USD | 16,080 USD | 2.324.172 Stk. |