Aktie • Sonstige Technologie
Alle Kurse zur Gattaca Aktie
- WKN
- A0LCVL
- ISIN
- GB00B1FMDQ43
- Land
- Großbritannien 🇬🇧
- Ticker
- MTEC • MNZ
- WKN
- A0LCVL
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B1FMDQ43
- Ticker
- MTEC • MNZ
•
79,500 GBp
0,000 GBp0,00 %
Geld
77,000 GBp
(2.000 Stk.)
Brief
82,000 GBp
(5.000 Stk.)
Tagesvolumen
2.500 Stk.
Tagesspanne
77,660 – 79,500 GBp
52W-Spanne
68,600 – 103,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,895 EUR +0,005 EUR · +0,56 % 30.05.2025, 16:53:32 · 0 Stk. | +0,005 EUR · +0,56 % | |||
Frankfurt verzögert | – | 0,885 EUR -0,005 EUR · -0,56 % 30.05.2025, 08:05:44 · 0 Stk. | -0,005 EUR · -0,56 % | |||
London Stock Exchange verzögert | 2.500 Stk. | 79,500 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:21 · unbekannt | 0,000 GBp · 0,00 % | 77,000 GBp 30.05.2025, 17:30:00 · 2.000 Stk. | 82,000 GBp 30.05.2025, 17:30:00 · 5.000 Stk. | 5,000 GBp 6,10 % |
Berlin Echtzeit | – | 0,900 EUR -0,010 EUR · -1,10 % 30.05.2025, 08:08:11 · 0 Stk. | -0,010 EUR · -1,10 % | 0,980 EUR 28.11.2024, 17:35:28 · 3.200 Stk. | 1,070 EUR 28.11.2024, 17:35:28 · 2.900 Stk. | 0,090 EUR 8,41 % |
Düsseldorf Echtzeit | – | 0,885 EUR 0,000 EUR · 0,00 % 30.05.2025, 19:32:13 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 0,945 EUR -0,025 EUR · -2,58 % 30.05.2025, 07:27:06 · 0 Stk. | -0,025 EUR · -2,58 % | 0,885 EUR 30.05.2025, 22:00:00 · 1.130 Stk. | 1,040 EUR 30.05.2025, 22:00:00 · 1.130 Stk. | 0,155 EUR 14,90 % |
Times & Sales
Historische Kurse zu Gattaca
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,500 GBp | 77,500 GBp | 77,000 GBp | 77,500 GBp | 7.060 Stk. | |
| 78,500 GBp | 78,500 GBp | 75,500 GBp | 77,500 GBp | 7.482 Stk. | |
| 77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 7.517 Stk. | |
| 77,500 GBp | 77,500 GBp | 75,000 GBp | 77,500 GBp | 1.046 Stk. | |
| 77,500 GBp | 80,000 GBp | 75,000 GBp | 76,000 GBp | 32.535 Stk. | |
| 76,000 GBp | 76,000 GBp | 75,750 GBp | 76,000 GBp | 2.000 Stk. | |
| 76,000 GBp | 78,000 GBp | 72,500 GBp | 77,500 GBp | 59.128 Stk. | |
| 77,500 GBp | 80,000 GBp | 76,000 GBp | 78,500 GBp | 13.661 Stk. | |
| 78,500 GBp | 80,000 GBp | 77,500 GBp | 78,500 GBp | 2.142 Stk. | |
| 78,500 GBp | 80,000 GBp | 77,600 GBp | 78,500 GBp | 14.224 Stk. | |
| 78,500 GBp | 80,750 GBp | 76,000 GBp | 78,500 GBp | 27.625 Stk. | |
| 78,500 GBp | 80,900 GBp | 78,500 GBp | 79,500 GBp | 489 Stk. | |
| 79,500 GBp | 81,500 GBp | 77,000 GBp | 79,500 GBp | 4.033 Stk. | |
| 79,500 GBp | 81,500 GBp | 79,000 GBp | 79,500 GBp | 40.852 Stk. | |
| 79,500 GBp | 79,500 GBp | 79,500 GBp | 79,500 GBp | 0 Stk. | |
| 79,500 GBp | 79,500 GBp | 79,000 GBp | 79,500 GBp | 10.000 Stk. | |
| 79,500 GBp | 82,000 GBp | 77,000 GBp | 82,000 GBp | 853 Stk. | |
| 79,500 GBp | 81,500 GBp | 77,500 GBp | 79,500 GBp | 25.226 Stk. | |
| 79,500 GBp | 79,500 GBp | 77,660 GBp | 79,500 GBp | 1.445 Stk. | |
| 79,500 GBp | 79,500 GBp | 77,660 GBp | 79,500 GBp | 2.500 Stk. |