Werbung ausblenden
Aktie

Alle Kurse zur GCH TECHNOLOGY A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,860 CNY
-0,440 CNY-1,36 %
Geld
31,850 CNY
(28.244 Stk.)
Brief
31,860 CNY
(5.326 Stk.)
Tagesvolumen
1.304.920 Stk.
Tagesspanne
31,580  –  32,320 CNY
52W-Spanne
21,200  –  40,636 CNY
Marktkapitalisierung
716,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.31,860 CNY
-0,440 CNY ·
-1,36 %
gestern, 09:00:07  · 8.891 Stk.
-0,440 CNY ·
-1,36 %		31,850 CNY
gestern, 09:00:07  · 28.244 Stk.
31,860 CNY
gestern, 09:00:07  · 5.326 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GCH TECHNOLOGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,550 CNY34,550 CNY34,010 CNY34,220 CNY4.943.923 Stk.
34,200 CNY34,400 CNY33,640 CNY34,090 CNY2.594.912 Stk.
34,080 CNY35,400 CNY33,660 CNY34,920 CNY3.030.403 Stk.
35,000 CNY35,080 CNY34,300 CNY34,560 CNY2.849.645 Stk.
34,440 CNY35,030 CNY34,320 CNY34,660 CNY2.103.107 Stk.
34,650 CNY34,790 CNY34,190 CNY34,560 CNY2.416.647 Stk.
34,790 CNY34,880 CNY34,200 CNY34,620 CNY1.760.044 Stk.
34,500 CNY35,480 CNY33,780 CNY33,870 CNY2.581.737 Stk.
33,800 CNY34,320 CNY32,850 CNY33,900 CNY2.550.088 Stk.
33,880 CNY34,620 CNY33,640 CNY34,390 CNY2.710.298 Stk.
34,290 CNY34,680 CNY33,850 CNY34,020 CNY2.463.908 Stk.
34,060 CNY34,060 CNY32,470 CNY32,840 CNY2.593.298 Stk.
32,630 CNY32,880 CNY32,000 CNY32,180 CNY940.058 Stk.
32,250 CNY32,470 CNY31,560 CNY31,960 CNY1.253.716 Stk.
32,100 CNY32,420 CNY31,860 CNY32,410 CNY869.079 Stk.
32,410 CNY33,090 CNY32,110 CNY33,070 CNY1.587.546 Stk.
33,070 CNY33,100 CNY32,490 CNY32,880 CNY1.178.818 Stk.
32,810 CNY33,010 CNY32,000 CNY32,480 CNY1.536.749 Stk.
32,160 CNY32,650 CNY32,060 CNY32,560 CNY1.405.244 Stk.
32,560 CNY32,560 CNY32,110 CNY32,180 CNY1.035.764 Stk.
32,200 CNY32,460 CNY30,880 CNY32,300 CNY1.632.670 Stk.
32,050 CNY32,320 CNY31,580 CNY31,860 CNY1.304.920 Stk.
Werbung ausblenden