Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zur LIBERTY BROADBAND PF S Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
24,840 USD
+0,220 USD+0,89 %
Geld
24,690 USD
(100 Stk.)
Brief
24,890 USD
(100 Stk.)
Tagesvolumen
7.477 Stk.
Tagesspanne
24,690  –  24,840 USD
52W-Spanne
22,220  –  26,880 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
7.477 Stk.24,840 USD
+0,220 USD ·
+0,89 %
gestern, 22:30:00  · unbekannt
+0,220 USD ·
+0,89 %		24,690 USD
gestern, 22:02:00  · 100 Stk.
24,890 USD
gestern, 22:02:00  · 100 Stk.
0,200 USD
0,80 %

Times & Sales

Historische Kurse zu LIBERTY BROADBAND PF S

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,370 USD24,790 USD24,350 USD24,500 USD6.313 Stk.
24,420 USD24,420 USD24,416 USD24,416 USD2.339 Stk.
24,490 USD24,908 USD24,480 USD24,750 USD7.633 Stk.
24,999 USD24,999 USD24,760 USD24,800 USD2.009 Stk.
24,770 USD24,960 USD24,490 USD24,581 USD9.930 Stk.
24,600 USD24,801 USD24,413 USD24,465 USD9.002 Stk.
24,448 USD24,450 USD24,220 USD24,370 USD14.738 Stk.
24,270 USD24,290 USD24,230 USD24,240 USD6.292 Stk.
24,240 USD24,980 USD24,240 USD24,626 USD19.937 Stk.
24,280 USD24,745 USD24,270 USD24,300 USD10.415 Stk.
24,310 USD24,481 USD24,300 USD24,310 USD5.598 Stk.
24,310 USD24,365 USD24,260 USD24,320 USD6.104 Stk.
24,250 USD24,310 USD24,200 USD24,250 USD3.582 Stk.
24,318 USD24,318 USD24,240 USD24,240 USD2.687 Stk.
24,200 USD24,300 USD24,200 USD24,300 USD5.200 Stk.
24,300 USD24,425 USD24,250 USD24,357 USD6.545 Stk.
24,350 USD24,350 USD24,220 USD24,248 USD3.388 Stk.
24,200 USD24,350 USD24,160 USD24,160 USD8.537 Stk.
24,300 USD24,410 USD24,289 USD24,360 USD7.237 Stk.
24,698 USD24,860 USD24,600 USD24,685 USD5.373 Stk.
24,585 USD24,838 USD24,585 USD24,620 USD3.659 Stk.
24,728 USD24,840 USD24,690 USD24,840 USD7.477 Stk.