Werbung ausblenden
Aktie

Alle Kurse zur GCP ASSET BACKED INCOM.FD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
66,800 GBp
+1,600 GBp+2,45 %
Geld
66,200 GBp
(41.167 Stk.)
Brief
67,000 GBp
(5.000 Stk.)
Tagesvolumen
1.084.395 Stk.
Tagesspanne
64,800  –  66,900 GBp
52W-Spanne
62,200  –  81,400 GBp
Marktkapitalisierung
166,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.66,800 GBp
+1,600 GBp ·
+2,45 %
gestern, 17:35:11  · unbekannt
+1,600 GBp ·
+2,45 %		66,200 GBp
gestern, 17:20:00  · 41.167 Stk.
67,000 GBp
gestern, 17:20:00  · 5.000 Stk.
0,800 GBp
1,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP ASSET BACKED INCOM.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,400 GBp63,800 GBp62,580 GBp63,300 GBp693.362 Stk.
63,200 GBp63,734 GBp62,300 GBp63,000 GBp255.227 Stk.
62,800 GBp63,200 GBp62,800 GBp63,200 GBp186.398 Stk.
63,200 GBp64,234 GBp63,200 GBp63,600 GBp136.043 Stk.
63,400 GBp64,360 GBp63,400 GBp63,900 GBp345.034 Stk.
63,800 GBp64,450 GBp63,600 GBp63,800 GBp110.768 Stk.
63,800 GBp63,802 GBp62,800 GBp63,100 GBp1.072.044 Stk.
63,200 GBp63,508 GBp63,000 GBp63,400 GBp163.273 Stk.
63,400 GBp63,553 GBp62,600 GBp63,400 GBp188.014 Stk.
62,800 GBp63,490 GBp62,600 GBp63,200 GBp110.384 Stk.
62,600 GBp63,480 GBp62,600 GBp63,200 GBp109.147 Stk.
62,800 GBp63,480 GBp62,600 GBp63,200 GBp166.012 Stk.
62,800 GBp63,600 GBp62,800 GBp63,200 GBp35.440 Stk.
63,000 GBp63,242 GBp62,600 GBp62,600 GBp200.957 Stk.
62,800 GBp63,504 GBp62,776 GBp63,200 GBp110.237 Stk.
62,800 GBp63,244 GBp62,600 GBp63,100 GBp221.952 Stk.
62,600 GBp63,200 GBp62,600 GBp63,200 GBp271.325 Stk.
63,400 GBp66,000 GBp63,400 GBp65,000 GBp1.652.775 Stk.
65,066 GBp65,400 GBp65,053 GBp65,200 GBp198.199 Stk.
65,000 GBp66,900 GBp64,800 GBp66,800 GBp1.084.395 Stk.
Werbung ausblenden