Werbung ausblenden
Aktie

Alle Kurse zur GCP ASSET BACKED INCOM.FD Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
65,200 GBp
0,000 GBp0,00 %
Geld
65,200 GBp
(44.365 Stk.)
Brief
66,800 GBp
(11.253 Stk.)
Tagesvolumen
432.694 Stk.
Tagesspanne
65,000  –  66,000 GBp
52W-Spanne
62,200  –  82,000 GBp
Marktkapitalisierung
164,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
432.694 Stk.65,200 GBp
0,000 GBp ·
0,00 %
heute, 17:35:21  · unbekannt
0,000 GBp ·
0,00 %		65,200 GBp
heute, 17:29:51  · 44.365 Stk.
66,800 GBp
heute, 17:29:51  · 11.253 Stk.
1,600 GBp
2,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP ASSET BACKED INCOM.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,800 GBp65,600 GBp64,000 GBp64,400 GBp215.308 Stk.
65,000 GBp65,420 GBp64,550 GBp65,000 GBp297.746 Stk.
65,200 GBp65,560 GBp64,783 GBp65,000 GBp106.020 Stk.
66,000 GBp66,000 GBp65,000 GBp65,800 GBp33.845 Stk.
65,800 GBp65,800 GBp65,000 GBp65,200 GBp36.249 Stk.
65,000 GBp65,310 GBp65,000 GBp65,000 GBp164.025 Stk.
65,200 GBp65,378 GBp64,953 GBp65,000 GBp379.730 Stk.
65,000 GBp66,600 GBp64,953 GBp66,600 GBp201.027 Stk.
65,600 GBp65,910 GBp65,100 GBp65,600 GBp182.840 Stk.
65,600 GBp66,320 GBp65,000 GBp65,000 GBp83.609 Stk.
65,200 GBp66,432 GBp65,176 GBp65,200 GBp264.717 Stk.
65,200 GBp65,906 GBp65,160 GBp65,600 GBp197.022 Stk.
65,600 GBp65,800 GBp65,200 GBp65,200 GBp222.999 Stk.
65,200 GBp66,368 GBp65,200 GBp65,200 GBp41.713 Stk.
65,200 GBp66,590 GBp65,200 GBp65,200 GBp41.503 Stk.
65,200 GBp66,602 GBp65,200 GBp65,400 GBp146.553 Stk.
65,400 GBp65,600 GBp65,400 GBp65,600 GBp195.369 Stk.
65,600 GBp66,600 GBp65,537 GBp66,000 GBp3.633.836 Stk.
66,000 GBp66,383 GBp65,200 GBp65,200 GBp547.374 Stk.
66,000 GBp66,440 GBp65,400 GBp65,400 GBp126.106 Stk.
66,000 GBp66,200 GBp65,400 GBp65,400 GBp127.474 Stk.
65,800 GBp66,598 GBp65,400 GBp65,400 GBp71.629 Stk.
65,800 GBp66,447 GBp65,200 GBp65,200 GBp253.112 Stk.
65,400 GBp66,000 GBp65,000 GBp65,200 GBp432.694 Stk.
Werbung ausblenden