AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GCP Infrastructure Investments

WKN
A0REEN
Land
Großbritannien 🇬🇧
ISIN
JE00B6173J15
Ticker
GCP
• London
75,800 GBp
+1,100 GBp+1,47 %
Geld
75,300 GBp
(224 Stk.)
Brief
75,800 GBp
(7.300 Stk.)
Marktkapitalisierung
795,56 Mio. EUR
Dividendenrendite
9,32 %
KGV
32,61
Gewinn pro Aktie
0,03 EUR
Vola 30 Tage
17,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
75,800 GBp
+1,100 GBp · +1,47 %
03.05.2024, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP Infrastructure Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,600 GBp72,600 GBp70,707 GBp71,300 GBp1.353.711 Stk.
71,600 GBp72,335 GBp70,920 GBp71,000 GBp864.754 Stk.
70,500 GBp71,943 GBp70,200 GBp70,500 GBp1.233.262 Stk.
72,100 GBp72,100 GBp70,500 GBp70,700 GBp1.794.937 Stk.
71,200 GBp71,720 GBp70,300 GBp70,500 GBp1.423.726 Stk.
72,200 GBp72,200 GBp70,500 GBp71,500 GBp1.393.351 Stk.
71,000 GBp72,400 GBp70,725 GBp71,600 GBp900.003 Stk.
70,600 GBp71,300 GBp68,500 GBp70,800 GBp2.784.089 Stk.
71,500 GBp71,895 GBp70,778 GBp71,100 GBp1.041.700 Stk.
71,000 GBp71,322 GBp70,700 GBp70,700 GBp1.347.446 Stk.
71,000 GBp71,741 GBp70,779 GBp71,700 GBp640.127 Stk.
71,100 GBp72,100 GBp70,200 GBp71,800 GBp1.017.861 Stk.
72,100 GBp73,300 GBp71,286 GBp73,300 GBp1.184.268 Stk.
72,500 GBp73,500 GBp72,500 GBp72,800 GBp975.633 Stk.
72,900 GBp73,400 GBp72,506 GBp73,400 GBp836.471 Stk.
73,100 GBp75,400 GBp73,045 GBp74,300 GBp3.028.114 Stk.
75,500 GBp76,600 GBp74,471 GBp76,600 GBp1.139.554 Stk.
76,400 GBp76,900 GBp75,942 GBp76,600 GBp2.636.180 Stk.
75,900 GBp76,762 GBp75,528 GBp76,300 GBp935.106 Stk.
76,500 GBp76,500 GBp73,700 GBp74,700 GBp1.040.910 Stk.
75,000 GBp75,900 GBp73,785 GBp75,800 GBp861.593 Stk.
Werbung ausblenden