Aktie

Alle Kurse zur GCP Infrastructure Investments Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
72,900 GBp
+0,900 GBp+1,25 %
Geld
72,300 GBp
(23.555 Stk.)
Brief
73,300 GBp
(7.981 Stk.)
Tagesvolumen
1.423.223 Stk.
Tagesspanne
71,000  –  73,300 GBp
52W-Spanne
65,900  –  85,000 GBp
Marktkapitalisierung
737,80 Mio. EUR
Dividendenrendite
9,69 %
KGV
10,31
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.72,900 GBp
+0,900 GBp ·
+1,25 %
13.06.2025, 17:35:19  · unbekannt
+0,900 GBp ·
+1,25 %		72,300 GBp
13.06.2025, 17:29:50  · 23.555 Stk.
73,300 GBp
13.06.2025, 17:29:50  · 7.981 Stk.
1,000 GBp
1,36 %

Times & Sales

Historische Kurse zu GCP Infrastructure Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,500 GBp70,883 GBp70,000 GBp70,000 GBp827.177 Stk.
70,200 GBp70,965 GBp70,000 GBp70,600 GBp2.405.023 Stk.
71,100 GBp71,600 GBp70,300 GBp71,000 GBp950.367 Stk.
70,900 GBp71,300 GBp70,100 GBp70,100 GBp1.361.081 Stk.
70,000 GBp70,880 GBp69,177 GBp69,500 GBp1.897.556 Stk.
69,100 GBp70,300 GBp69,000 GBp69,400 GBp1.228.519 Stk.
70,000 GBp70,056 GBp68,140 GBp68,600 GBp1.808.408 Stk.
69,100 GBp70,800 GBp69,100 GBp69,100 GBp1.575.737 Stk.
69,500 GBp71,000 GBp69,500 GBp70,300 GBp2.503.919 Stk.
71,300 GBp71,900 GBp70,000 GBp70,300 GBp1.028.744 Stk.
70,600 GBp71,300 GBp70,237 GBp71,100 GBp898.052 Stk.
71,400 GBp72,300 GBp70,868 GBp71,500 GBp1.319.439 Stk.
71,700 GBp72,300 GBp71,068 GBp72,200 GBp1.045.056 Stk.
72,500 GBp73,999 GBp71,800 GBp73,600 GBp1.018.203 Stk.
73,500 GBp74,470 GBp73,020 GBp73,700 GBp1.192.838 Stk.
73,500 GBp75,300 GBp73,423 GBp74,800 GBp2.729.453 Stk.
75,300 GBp75,300 GBp73,800 GBp74,000 GBp1.215.837 Stk.
75,200 GBp75,200 GBp73,500 GBp73,500 GBp1.118.428 Stk.
73,500 GBp74,300 GBp73,000 GBp73,000 GBp1.093.656 Stk.
73,000 GBp73,626 GBp71,400 GBp72,000 GBp1.800.273 Stk.
71,800 GBp73,300 GBp71,000 GBp72,900 GBp1.423.223 Stk.