Werbung ausblenden
Aktie

Alle Kurse zur GCP Infrastructure Investments Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
73,100 GBp
-0,500 GBp-0,68 %
Geld
73,100 GBp
(10.076 Stk.)
Brief
73,300 GBp
(235.430 Stk.)
Tagesvolumen
1.201.203 Stk.
Tagesspanne
73,076  –  73,895 GBp
52W-Spanne
65,900  –  80,900 GBp
Marktkapitalisierung
709,15 Mio. EUR
Dividendenrendite
9,51 %
KGV
10,36
Gewinn pro Aktie
0,08 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.73,100 GBp
-0,500 GBp ·
-0,68 %
gestern, 17:35:16  · unbekannt
-0,500 GBp ·
-0,68 %		73,100 GBp
gestern, 17:29:00  · 10.076 Stk.
73,300 GBp
gestern, 17:29:00  · 235.430 Stk.
0,200 GBp
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GCP Infrastructure Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,100 GBp78,200 GBp76,700 GBp77,000 GBp1.178.864 Stk.
78,200 GBp78,840 GBp76,900 GBp78,400 GBp1.208.441 Stk.
78,000 GBp78,755 GBp78,000 GBp78,000 GBp945.260 Stk.
78,200 GBp78,300 GBp77,979 GBp78,000 GBp878.656 Stk.
78,300 GBp78,848 GBp77,500 GBp77,500 GBp2.032.119 Stk.
77,600 GBp78,540 GBp76,000 GBp76,800 GBp3.956.510 Stk.
76,900 GBp77,000 GBp75,499 GBp76,500 GBp2.367.771 Stk.
77,000 GBp77,100 GBp76,100 GBp77,000 GBp780.459 Stk.
77,000 GBp77,600 GBp76,800 GBp77,300 GBp944.606 Stk.
77,300 GBp78,026 GBp77,000 GBp77,800 GBp580.549 Stk.
77,400 GBp77,930 GBp77,390 GBp77,500 GBp999.971 Stk.
77,500 GBp77,500 GBp76,700 GBp76,800 GBp803.401 Stk.
77,000 GBp77,200 GBp76,472 GBp77,200 GBp391.876 Stk.
77,300 GBp77,400 GBp76,575 GBp76,600 GBp821.689 Stk.
76,700 GBp76,900 GBp76,000 GBp76,000 GBp753.409 Stk.
76,000 GBp76,440 GBp74,115 GBp74,300 GBp1.612.137 Stk.
75,400 GBp75,400 GBp73,700 GBp73,700 GBp1.082.271 Stk.
73,800 GBp74,250 GBp73,500 GBp74,100 GBp2.538.113 Stk.
74,000 GBp76,100 GBp74,000 GBp74,400 GBp1.744.379 Stk.
74,000 GBp75,750 GBp73,700 GBp73,700 GBp1.196.303 Stk.
74,000 GBp74,280 GBp73,000 GBp73,600 GBp891.194 Stk.
73,600 GBp73,895 GBp73,076 GBp73,100 GBp1.201.203 Stk.
Werbung ausblenden