Werbung ausblenden
Aktie

Alle Kurse zur Gear4music Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
215,000 GBp
+2,000 GBp+0,94 %
Geld
210,000 GBp
(2.500 Stk.)
Brief
220,000 GBp
(1.000 Stk.)
Tagesvolumen
52.121 Stk.
Tagesspanne
211,000  –  224,000 GBp
52W-Spanne
97,800  –  224,000 GBp
Marktkapitalisierung
52,84 Mio. EUR
Dividendenrendite
0,00 %
KGV
17,85
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–2,420 EUR
+0,120 EUR ·
+5,22 %
26.06.2025, 14:06:59  · 0 Stk.
+0,120 EUR ·
+5,22 %
Frankfurt
verzögert
–2,340 EUR
+0,040 EUR ·
+1,74 %
26.06.2025, 08:02:31  · 0 Stk.
+0,040 EUR ·
+1,74 %
London Stock Exchange
verzögert
52.121 Stk.215,000 GBp
+2,000 GBp ·
+0,94 %
26.06.2025, 17:35:24  · unbekannt
+2,000 GBp ·
+0,94 %		210,000 GBp
26.06.2025, 17:30:00  · 2.500 Stk.
220,000 GBp
26.06.2025, 17:30:00  · 1.000 Stk.
10,000 GBp
4,55 %
Quotrix
Echtzeit
1.000 Stk.2,500 EUR
+0,100 EUR ·
+4,17 %
26.06.2025, 20:31:20  · 1.000 Stk.
+0,100 EUR ·
+4,17 %		2,400 EUR
26.06.2025, 22:00:01  · 420 Stk.
2,660 EUR
26.06.2025, 22:00:01  · 420 Stk.
0,260 EUR
9,77 %
Berlin
Echtzeit
–2,580 EUR
+0,080 EUR ·
+3,20 %
26.06.2025, 19:27:02  · 0 Stk.
+0,080 EUR ·
+3,20 %
Düsseldorf
Echtzeit
–2,400 EUR
+0,060 EUR ·
+2,56 %
26.06.2025, 19:32:25  · 0 Stk.
+0,060 EUR ·
+2,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gear4music

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,500 GBp155,000 GBp145,200 GBp155,000 GBp27.316 Stk.
150,000 GBp156,500 GBp145,990 GBp150,000 GBp72.071 Stk.
150,000 GBp154,000 GBp145,000 GBp150,000 GBp19.342 Stk.
150,000 GBp153,800 GBp148,000 GBp150,000 GBp4.383 Stk.
150,000 GBp153,990 GBp148,000 GBp150,000 GBp41.590 Stk.
150,000 GBp155,000 GBp146,510 GBp150,000 GBp28.871 Stk.
150,000 GBp153,700 GBp147,000 GBp150,000 GBp1.053 Stk.
150,000 GBp154,500 GBp147,600 GBp150,000 GBp6.007 Stk.
150,000 GBp154,500 GBp150,000 GBp150,000 GBp3.000 Stk.
150,000 GBp150,000 GBp148,000 GBp150,000 GBp600 Stk.
150,000 GBp158,000 GBp150,000 GBp150,000 GBp3.002 Stk.
150,000 GBp150,000 GBp148,200 GBp150,000 GBp2.425 Stk.
155,000 GBp178,000 GBp155,000 GBp171,500 GBp126.659 Stk.
172,500 GBp180,000 GBp170,000 GBp175,000 GBp23.151 Stk.
175,000 GBp180,000 GBp173,600 GBp175,000 GBp2.324 Stk.
175,000 GBp189,000 GBp173,800 GBp189,000 GBp39.110 Stk.
185,000 GBp189,500 GBp185,000 GBp185,000 GBp3.559 Stk.
185,000 GBp189,500 GBp181,300 GBp185,000 GBp16.682 Stk.
185,000 GBp190,000 GBp182,000 GBp185,000 GBp13.902 Stk.
185,000 GBp190,000 GBp183,000 GBp185,000 GBp4.325 Stk.
190,000 GBp214,400 GBp190,000 GBp204,000 GBp197.021 Stk.
201,500 GBp219,800 GBp197,500 GBp213,000 GBp76.199 Stk.
213,000 GBp224,000 GBp211,000 GBp215,000 GBp52.121 Stk.
Werbung ausblenden