Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,129 EUR 0,000 EUR · 0,00 % gestern, 16:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 0,125 EUR 0,000 EUR · 0,00 % gestern, 08:04:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,113 USD -0,004 USD · -3,00 % 28.02.2024, 15:49:23 · 490.000 Stk. | |||||
London verzögert | 12,125 GBp 0,000 GBp · 0,00 % gestern, 17:35:02 · unbekannt | |||||
Berlin Echtzeit | 0,141 EUR +0,004 EUR · +2,92 % gestern, 21:10:01 · 0 Stk. | |||||
gettex Echtzeit | 0,134 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
Hamburg Echtzeit | 0,125 EUR 0,000 EUR · 0,00 % gestern, 08:26:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,143 EUR +0,003 EUR · +2,15 % gestern, 17:15:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,375 GBp | 11,743 GBp | 11,000 GBp | 11,625 GBp | 32.775 Stk. | |
11,625 GBp | 11,625 GBp | 11,378 GBp | 11,625 GBp | 8.499 Stk. | |
11,625 GBp | 11,875 GBp | 11,425 GBp | 11,625 GBp | 43.729 Stk. | |
11,625 GBp | 11,978 GBp | 11,550 GBp | 11,750 GBp | 14.144 Stk. | |
11,750 GBp | 11,950 GBp | 11,600 GBp | 11,750 GBp | 303.048 Stk. | |
11,750 GBp | 12,000 GBp | 11,650 GBp | 11,750 GBp | 137.372 Stk. | |
12,125 GBp | 12,300 GBp | 11,750 GBp | 12,125 GBp | 63.426 Stk. | |
12,125 GBp | 12,477 GBp | 11,900 GBp | 12,125 GBp | 15.264 Stk. | |
12,125 GBp | 12,125 GBp | 11,900 GBp | 12,125 GBp | 39.710 Stk. | |
12,125 GBp | 12,299 GBp | 11,825 GBp | 12,125 GBp | 56.193 Stk. | |
12,125 GBp | 12,500 GBp | 12,000 GBp | 12,250 GBp | 268.089 Stk. | |
12,250 GBp | 12,500 GBp | 11,750 GBp | 11,750 GBp | 148.255 Stk. | |
12,250 GBp | 12,750 GBp | 12,250 GBp | 12,375 GBp | 87.901 Stk. | |
12,375 GBp | 12,727 GBp | 12,375 GBp | 12,375 GBp | 54.700 Stk. | |
12,375 GBp | 12,695 GBp | 12,325 GBp | 12,375 GBp | 56.141 Stk. | |
12,375 GBp | 12,650 GBp | 12,200 GBp | 12,375 GBp | 94.249 Stk. | |
12,375 GBp | 12,480 GBp | 12,000 GBp | 12,250 GBp | 267.028 Stk. | |
12,250 GBp | 12,400 GBp | 11,650 GBp | 12,125 GBp | 257.381 Stk. | |
12,125 GBp | 12,477 GBp | 11,997 GBp | 12,125 GBp | 52.424 Stk. | |
12,125 GBp | 12,400 GBp | 11,750 GBp | 12,125 GBp | 351.515 Stk. |