Aktie
Alle Kurse zur Gen Ilac Ve Saglik Urunleri Sanayi ve Ticaret Aktie
- WKN
- A3CWG9
- ISIN
- TREGENL00024
- Ticker
- GENIL
- WKN
- A3CWG9
- Ticker
- GENIL
- ISIN
- TREGENL00024
• Istanbul Stock Exchange
137,800 TRY
-10,600 TRY-7,14 %
Geld
137,500 TRY
(700 Stk.)
Brief
137,800 TRY
(689 Stk.)
Tagesvolumen
1.266.184 Stk.
Tagesspanne
133,600 – 145,000 TRY
52W-Spanne
62,450 – 173,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 137,800 TRY -10,600 TRY · -7,14 % gestern, 17:09:49 · 1.811 Stk. | -10,600 TRY · -7,14 % | 137,500 TRY gestern, 17:10:00 · 700 Stk. | 137,800 TRY gestern, 17:10:00 · 689 Stk. | 0,300 TRY 0,22 % |
Times & Sales
Historische Kurse zu Gen Ilac Ve Saglik Urunleri Sanayi ve Ticaret
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 143,000 TRY | 147,700 TRY | 136,100 TRY | 137,000 TRY | 1.445.594 Stk. | |
| 139,200 TRY | 144,000 TRY | 137,400 TRY | 137,400 TRY | 820.182 Stk. | |
| 138,600 TRY | 140,700 TRY | 136,900 TRY | 139,000 TRY | 1.038.223 Stk. | |
| 141,500 TRY | 152,900 TRY | 136,000 TRY | 141,400 TRY | 4.807.329 Stk. | |
| 141,600 TRY | 147,900 TRY | 134,600 TRY | 139,000 TRY | 4.569.027 Stk. | |
| 140,000 TRY | 140,700 TRY | 134,800 TRY | 136,200 TRY | 1.500.151 Stk. | |
| 136,500 TRY | 140,200 TRY | 135,000 TRY | 135,000 TRY | 807.622 Stk. | |
| 135,000 TRY | 137,900 TRY | 130,400 TRY | 133,800 TRY | 792.378 Stk. | |
| 133,800 TRY | 141,100 TRY | 133,800 TRY | 138,400 TRY | 959.517 Stk. | |
| 138,400 TRY | 142,000 TRY | 135,000 TRY | 139,400 TRY | 1.784.813 Stk. | |
| 138,200 TRY | 142,900 TRY | 136,700 TRY | 140,900 TRY | 1.401.147 Stk. | |
| 141,300 TRY | 142,800 TRY | 135,000 TRY | 141,500 TRY | 892.647 Stk. | |
| 141,500 TRY | 144,000 TRY | 139,200 TRY | 140,000 TRY | 1.692.649 Stk. | |
| 140,900 TRY | 141,800 TRY | 136,800 TRY | 140,400 TRY | 888.199 Stk. | |
| 141,300 TRY | 147,300 TRY | 138,900 TRY | 144,000 TRY | 1.558.901 Stk. | |
| 143,300 TRY | 148,700 TRY | 143,300 TRY | 147,300 TRY | 390.370 Stk. | |
| 147,400 TRY | 151,400 TRY | 144,100 TRY | 149,000 TRY | 1.578.908 Stk. | |
| 150,400 TRY | 151,000 TRY | 147,000 TRY | 147,100 TRY | 1.119.682 Stk. | |
| 146,000 TRY | 150,900 TRY | 145,600 TRY | 148,400 TRY | 1.023.464 Stk. | |
| 143,800 TRY | 145,000 TRY | 133,600 TRY | 137,800 TRY | 1.266.184 Stk. |