Werbung ausblenden
Aktie

Alle Kurse zur Gen Ilac Ve Saglik Urunleri Sanayi ve Ticaret Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
158,100 TRY
+0,300 TRY+0,19 %
Geld
158,000 TRY
(5.000 Stk.)
Brief
158,100 TRY
(6.068 Stk.)
Tagesvolumen
644.850 Stk.
Tagesspanne
150,000  –  158,500 TRY
52W-Spanne
79,950  –  216,000 TRY
Marktkapitalisierung
977,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
644.850 Stk.158,100 TRY
+0,300 TRY ·
+0,19 %
heute, 17:08:01  · 1 Stk.
+0,300 TRY ·
+0,19 %		158,000 TRY
heute, 17:10:00  · 5.000 Stk.
158,100 TRY
heute, 17:10:00  · 6.068 Stk.
0,100 TRY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Gen Ilac Ve Saglik Urunleri Sanayi ve Ticaret

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
193,000 TRY201,900 TRY189,600 TRY196,000 TRY3.945.021 Stk.
196,000 TRY199,300 TRY193,700 TRY193,700 TRY1.127.409 Stk.
193,000 TRY200,800 TRY193,000 TRY199,500 TRY2.246.018 Stk.
199,400 TRY199,500 TRY179,600 TRY184,900 TRY1.978.200 Stk.
182,500 TRY182,600 TRY166,700 TRY172,000 TRY7.208.976 Stk.
172,000 TRY187,300 TRY171,600 TRY184,900 TRY4.651.841 Stk.
185,200 TRY199,600 TRY185,200 TRY199,600 TRY2.957.270 Stk.
199,800 TRY216,000 TRY191,500 TRY195,900 TRY5.208.930 Stk.
196,500 TRY210,000 TRY196,400 TRY202,000 TRY4.832.579 Stk.
202,600 TRY208,000 TRY202,600 TRY206,000 TRY1.888.619 Stk.
206,200 TRY215,300 TRY206,100 TRY210,700 TRY3.195.703 Stk.
209,700 TRY211,400 TRY199,000 TRY199,000 TRY4.393.174 Stk.
200,500 TRY202,500 TRY179,100 TRY183,000 TRY4.454.554 Stk.
183,400 TRY183,500 TRY175,500 TRY179,600 TRY2.029.801 Stk.
179,700 TRY181,300 TRY171,100 TRY172,000 TRY1.734.030 Stk.
172,200 TRY174,300 TRY165,000 TRY168,900 TRY1.580.301 Stk.
168,900 TRY169,400 TRY166,000 TRY169,000 TRY625.639 Stk.
169,000 TRY171,700 TRY166,200 TRY170,900 TRY744.988 Stk.
171,200 TRY173,000 TRY167,400 TRY168,900 TRY601.986 Stk.
168,000 TRY168,000 TRY163,500 TRY166,700 TRY416.791 Stk.
164,900 TRY166,200 TRY159,200 TRY160,200 TRY1.066.115 Stk.
160,100 TRY162,500 TRY159,100 TRY161,800 TRY538.346 Stk.
162,000 TRY163,500 TRY156,400 TRY157,800 TRY644.572 Stk.
157,500 TRY158,500 TRY150,000 TRY158,100 TRY644.850 Stk.
Werbung ausblenden