Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,180 EUR +0,020 EUR · +0,93 % gestern, 08:28:44 · 0 Stk. | ||||||
Frankfurt verzögert | 2,120 EUR +0,080 EUR · +3,92 % gestern, 08:04:33 · 0 Stk. | |||||
Nasdaq verzögert | 2,250 USD -0,150 USD · -6,25 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 2,120 EUR -0,140 EUR · -6,19 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,140 EUR -0,060 EUR · -2,73 % gestern, 19:30:27 · 0 Stk. | |||||
Quotrix Echtzeit | 2,240 EUR +0,020 EUR · +0,90 % gestern, 07:57:23 · 0 Stk. | |||||
Tradegate Echtzeit | 2,120 EUR -0,140 EUR · -6,19 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,920 USD | 2,940 USD | 2,860 USD | 2,880 USD | 9.792 Stk. | |
3,000 USD | 3,030 USD | 2,885 USD | 2,958 USD | 37.481 Stk. | |
3,050 USD | 3,200 USD | 3,001 USD | 3,200 USD | 44.736 Stk. | |
3,350 USD | 3,590 USD | 3,200 USD | 3,321 USD | 42.226 Stk. | |
3,380 USD | 3,380 USD | 3,210 USD | 3,270 USD | 15.770 Stk. | |
3,270 USD | 3,300 USD | 3,045 USD | 3,170 USD | 28.303 Stk. | |
3,280 USD | 3,280 USD | 3,100 USD | 3,160 USD | 13.533 Stk. | |
3,150 USD | 3,200 USD | 2,300 USD | 2,440 USD | 89.566 Stk. | |
2,400 USD | 2,470 USD | 2,130 USD | 2,320 USD | 64.337 Stk. | |
2,290 USD | 2,413 USD | 2,190 USD | 2,370 USD | 23.618 Stk. | |
2,410 USD | 2,440 USD | 2,260 USD | 2,390 USD | 18.129 Stk. | |
2,420 USD | 2,457 USD | 2,120 USD | 2,250 USD | 28.289 Stk. | |
2,310 USD | 2,310 USD | 2,100 USD | 2,180 USD | 32.104 Stk. | |
2,200 USD | 2,269 USD | 2,155 USD | 2,221 USD | 20.832 Stk. | |
2,275 USD | 2,440 USD | 2,267 USD | 2,310 USD | 16.308 Stk. | |
2,300 USD | 2,340 USD | 2,220 USD | 2,320 USD | 20.349 Stk. | |
2,400 USD | 2,400 USD | 2,240 USD | 2,360 USD | 26.413 Stk. | |
2,360 USD | 2,360 USD | 2,185 USD | 2,223 USD | 37.045 Stk. | |
2,350 USD | 2,367 USD | 2,230 USD | 2,255 USD | 27.393 Stk. | |
2,490 USD | 2,490 USD | 2,275 USD | 2,380 USD | 34.685 Stk. | |
2,340 USD | 2,450 USD | 2,340 USD | 2,400 USD | 14.842 Stk. | |
2,380 USD | 2,425 USD | 2,250 USD | 2,250 USD | 24.779 Stk. |