AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GENFLOW BIOSCIENCES PLC

WKN
A3DCSM
Ticker
GENF
• WQ5
ISIN
GB00BP2C3V08
•
2,850 GBp
-0,050 GBp-1,72 %
Geld
2,800 GBp
(100.000 Stk.)
Brief
2,900 GBp
(100.000 Stk.)
Marktkapitalisierung
11,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,037 EUR
-0,003 EUR · -6,33 %
heute, 08:06:11 · 0 Stk.
Frankfurt
verzögert
0,033 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
London
verzögert
2,850 GBp
-0,050 GBp · -1,72 %
heute, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,022 USD
-0,002 USD · -7,50 %
12.04.2024, 16:49:37 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GENFLOW BIOSCIENCES PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,175 GBp2,400 GBp2,145 GBp2,150 GBp773.826 Stk.
2,150 GBp2,350 GBp2,150 GBp2,250 GBp1.114.249 Stk.
2,250 GBp2,311 GBp2,250 GBp2,250 GBp284.899 Stk.
2,250 GBp2,300 GBp2,205 GBp2,225 GBp533.920 Stk.
2,325 GBp2,900 GBp2,310 GBp2,700 GBp7.051.273 Stk.
2,700 GBp3,198 GBp2,700 GBp3,050 GBp3.793.844 Stk.
3,000 GBp3,056 GBp2,900 GBp3,000 GBp2.868.796 Stk.
3,000 GBp3,406 GBp2,900 GBp3,000 GBp3.359.128 Stk.
3,000 GBp3,150 GBp2,922 GBp3,050 GBp2.763.973 Stk.
3,050 GBp3,300 GBp3,050 GBp3,150 GBp538.881 Stk.
3,150 GBp3,300 GBp3,100 GBp3,300 GBp404.334 Stk.
3,150 GBp3,300 GBp3,100 GBp3,200 GBp1.481.612 Stk.
3,200 GBp3,300 GBp3,000 GBp3,100 GBp1.180.571 Stk.
3,100 GBp3,200 GBp3,000 GBp3,100 GBp865.856 Stk.
3,100 GBp3,200 GBp3,000 GBp3,100 GBp3.030.884 Stk.
3,100 GBp3,210 GBp3,000 GBp3,100 GBp554.460 Stk.
3,150 GBp3,300 GBp2,940 GBp3,300 GBp1.407.804 Stk.
3,150 GBp3,300 GBp3,000 GBp3,100 GBp1.402.990 Stk.
3,100 GBp3,100 GBp2,973 GBp3,100 GBp541.618 Stk.
3,100 GBp3,140 GBp2,900 GBp3,050 GBp201.873 Stk.
3,050 GBp3,140 GBp2,900 GBp3,000 GBp197.670 Stk.
3,000 GBp3,000 GBp2,803 GBp2,900 GBp2.228.433 Stk.
2,850 GBp2,900 GBp2,800 GBp2,850 GBp19.195 Stk.
Werbung ausblenden