Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 GBp | 8,880 GBp | 8,500 GBp | 8,750 GBp | 143.718 Stk. | |
8,750 GBp | 8,750 GBp | 8,507 GBp | 8,750 GBp | 16.093 Stk. | |
8,750 GBp | 8,750 GBp | 8,250 GBp | 8,250 GBp | 37.965 Stk. | |
8,250 GBp | 8,350 GBp | 8,250 GBp | 8,250 GBp | 39.211 Stk. | |
8,250 GBp | 8,250 GBp | 8,180 GBp | 8,250 GBp | 50.000 Stk. | |
8,250 GBp | 8,250 GBp | 8,000 GBp | 8,250 GBp | 29.085 Stk. | |
8,250 GBp | 8,340 GBp | 8,000 GBp | 8,250 GBp | 17.053 Stk. | |
8,250 GBp | 8,250 GBp | 8,005 GBp | 8,250 GBp | 12.504 Stk. | |
8,250 GBp | 8,250 GBp | 7,510 GBp | 7,750 GBp | 190.162 Stk. | |
7,750 GBp | 7,785 GBp | 7,500 GBp | 7,750 GBp | 58.670 Stk. | |
7,750 GBp | 7,800 GBp | 7,500 GBp | 7,750 GBp | 52.765 Stk. | |
8,000 GBp | 8,469 GBp | 7,600 GBp | 7,750 GBp | 945.573 Stk. | |
7,750 GBp | 7,950 GBp | 7,578 GBp | 7,750 GBp | 21.361 Stk. | |
7,750 GBp | 7,750 GBp | 6,010 GBp | 6,375 GBp | 632.748 Stk. | |
6,375 GBp | 6,475 GBp | 6,045 GBp | 6,125 GBp | 245.558 Stk. | |
6,125 GBp | 6,450 GBp | 6,000 GBp | 6,375 GBp | 393.763 Stk. | |
6,375 GBp | 6,375 GBp | 6,050 GBp | 6,125 GBp | 82.702 Stk. | |
6,125 GBp | 6,399 GBp | 6,125 GBp | 6,375 GBp | 347.834 Stk. | |
6,375 GBp | 7,437 GBp | 6,375 GBp | 6,875 GBp | 382.513 Stk. | |
6,875 GBp | 7,241 GBp | 6,820 GBp | 7,125 GBp | 180.169 Stk. | |
7,125 GBp | 7,500 GBp | 6,765 GBp | 7,125 GBp | 12.282 Stk. |