Werbung ausblenden
Aktie

Alle Kurse zur GENIP PLC LS-,00425 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
31,000 GBp
+2,000 GBp+6,90 %
Geld
29,000 GBp
(15.000 Stk.)
Brief
33,000 GBp
(15.000 Stk.)
Tagesvolumen
30.015 Stk.
Tagesspanne
29,750  –  33,000 GBp
52W-Spanne
–
Marktkapitalisierung
6,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
30.015 Stk.31,000 GBp
+2,000 GBp ·
+6,90 %
gestern, 17:35:23  · unbekannt
+2,000 GBp ·
+6,90 %		29,000 GBp
gestern, 17:30:00  · 15.000 Stk.
33,000 GBp
gestern, 17:30:00  · 15.000 Stk.
4,000 GBp
12,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GENIP PLC LS-,00425

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 GBp25,250 GBp23,125 GBp24,500 GBp3.078 Stk.
25,000 GBp26,250 GBp24,330 GBp25,500 GBp13.021 Stk.
25,500 GBp26,250 GBp25,500 GBp25,500 GBp2.182 Stk.
25,500 GBp26,250 GBp24,600 GBp25,500 GBp10.296 Stk.
25,500 GBp26,200 GBp24,330 GBp25,000 GBp52.495 Stk.
25,000 GBp25,000 GBp20,300 GBp22,500 GBp129.241 Stk.
22,500 GBp24,000 GBp21,125 GBp22,500 GBp57.067 Stk.
22,500 GBp22,500 GBp21,356 GBp22,500 GBp6.575 Stk.
22,500 GBp29,000 GBp22,500 GBp27,000 GBp376.988 Stk.
29,000 GBp30,900 GBp26,250 GBp28,000 GBp131.744 Stk.
28,000 GBp29,900 GBp26,400 GBp28,500 GBp83.882 Stk.
28,500 GBp30,700 GBp28,250 GBp29,500 GBp64.646 Stk.
29,500 GBp33,000 GBp28,300 GBp32,000 GBp94.296 Stk.
32,000 GBp33,800 GBp29,050 GBp31,500 GBp48.498 Stk.
31,500 GBp33,250 GBp29,050 GBp31,500 GBp863 Stk.
31,500 GBp33,700 GBp29,000 GBp30,000 GBp24.376 Stk.
29,500 GBp31,140 GBp28,040 GBp29,000 GBp19.013 Stk.
29,000 GBp30,200 GBp27,625 GBp28,500 GBp35.419 Stk.
28,500 GBp29,300 GBp27,000 GBp28,000 GBp10.560 Stk.
28,000 GBp29,300 GBp25,040 GBp27,500 GBp31.266 Stk.
27,500 GBp30,900 GBp26,000 GBp29,000 GBp71.940 Stk.
29,000 GBp31,000 GBp27,625 GBp29,000 GBp18.183 Stk.
29,000 GBp33,000 GBp29,000 GBp31,000 GBp30.015 Stk.
Werbung ausblenden