Werbung ausblenden
Aktie

Alle Kurse zur Genius Sports Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
• NYSE
12,560 USD
-0,260 USD-2,03 %
Geld
12,610 USD
(300 Stk.)
Brief
12,730 USD
(400 Stk.)
Tagesvolumen
7.224.976 Stk.
Tagesspanne
12,525  –  12,840 USD
52W-Spanne
6,720  –  13,730 USD
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7 Mio. Stk.12,560 USD
-0,260 USD ·
-2,03 %
gestern, 22:00:02  · unbekannt
-0,260 USD ·
-2,03 %		12,610 USD
heute, 15:08:16  · 300 Stk.
12,730 USD
heute, 15:08:16  · 400 Stk.
0,120 USD
0,94 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Genius Sports

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,400 USD12,745 USD12,250 USD12,520 USD6.168.846 Stk.
12,850 USD12,930 USD12,430 USD12,740 USD3.750.234 Stk.
12,850 USD12,940 USD12,420 USD12,930 USD6.372.389 Stk.
12,580 USD12,980 USD12,560 USD12,910 USD4.454.330 Stk.
12,970 USD13,090 USD12,715 USD12,910 USD5.235.748 Stk.
12,890 USD13,100 USD12,850 USD12,930 USD4.821.608 Stk.
12,910 USD12,970 USD12,550 USD12,620 USD6.451.815 Stk.
12,560 USD12,680 USD12,305 USD12,640 USD4.594.022 Stk.
12,660 USD12,855 USD12,580 USD12,650 USD3.589.111 Stk.
12,650 USD12,890 USD12,270 USD12,880 USD6.485.254 Stk.
12,880 USD13,060 USD12,830 USD12,930 USD3.196.619 Stk.
13,000 USD13,245 USD12,980 USD13,040 USD2.882.868 Stk.
13,000 USD13,090 USD12,700 USD12,820 USD4.244.441 Stk.
12,750 USD13,105 USD12,735 USD12,830 USD4.295.427 Stk.
12,810 USD12,825 USD12,631 USD12,790 USD2.176.121 Stk.
12,520 USD12,870 USD12,310 USD12,620 USD2.333.942 Stk.
12,970 USD13,596 USD12,920 USD13,060 USD6.503.349 Stk.
13,060 USD13,590 USD13,060 USD13,550 USD6.615.747 Stk.
13,630 USD13,730 USD13,210 USD13,500 USD4.208.235 Stk.
13,530 USD13,600 USD12,700 USD12,770 USD8.723.403 Stk.
12,800 USD12,930 USD12,580 USD12,820 USD5.642.916 Stk.
12,800 USD12,840 USD12,525 USD12,560 USD7.224.976 Stk.
Werbung ausblenden