Aktie

Alle Kurse zur Genius Sports Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
9,400 USD
-0,130 USD-1,36 %
Geld
9,200 USD
(100 Stk.)
Brief
9,500 USD
(100 Stk.)
Tagesvolumen
2.494.153 Stk.
Tagesspanne
9,300  –  9,660 USD
52W-Spanne
5,085  –  11,400 USD
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2 Mio. Stk.9,400 USD
-0,130 USD ·
-1,36 %
gestern, 22:00:02  · unbekannt
-0,130 USD ·
-1,36 %		9,200 USD
heute, 02:00:00  · 100 Stk.
9,500 USD
heute, 02:00:00  · 100 Stk.
0,300 USD
3,16 %

Times & Sales

Historische Kurse zu Genius Sports

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,675 USD10,630 USD9,310 USD10,520 USD14.692.429 Stk.
10,450 USD10,620 USD10,020 USD10,150 USD5.673.372 Stk.
10,230 USD10,530 USD9,910 USD10,220 USD4.319.608 Stk.
10,250 USD10,610 USD10,200 USD10,370 USD2.966.987 Stk.
10,690 USD10,790 USD10,160 USD10,320 USD3.169.950 Stk.
10,320 USD10,725 USD10,300 USD10,350 USD3.324.370 Stk.
10,370 USD10,510 USD10,015 USD10,100 USD16.952.655 Stk.
10,140 USD10,180 USD9,785 USD10,000 USD2.651.568 Stk.
10,000 USD10,247 USD9,830 USD9,900 USD3.115.918 Stk.
9,790 USD10,030 USD9,750 USD10,030 USD2.973.716 Stk.
10,020 USD10,075 USD9,810 USD9,930 USD2.372.330 Stk.
10,010 USD10,225 USD9,840 USD9,850 USD4.657.258 Stk.
9,830 USD9,990 USD9,670 USD9,880 USD3.902.651 Stk.
9,750 USD10,490 USD9,740 USD10,100 USD5.123.328 Stk.
10,160 USD10,270 USD9,855 USD9,980 USD4.324.180 Stk.
10,000 USD10,080 USD9,870 USD10,050 USD4.457.423 Stk.
10,090 USD10,150 USD9,720 USD9,750 USD3.724.564 Stk.
9,700 USD9,755 USD9,490 USD9,590 USD4.775.870 Stk.
9,580 USD9,650 USD9,320 USD9,420 USD2.714.198 Stk.
9,440 USD9,470 USD9,300 USD9,440 USD4.411.367 Stk.
9,460 USD9,570 USD9,305 USD9,530 USD2.463.115 Stk.
9,520 USD9,660 USD9,300 USD9,400 USD2.494.153 Stk.