Aktie

Alle Kurse zur Gentas Aktie

24.04.2026, 15:09:54 • Istanbul Stock Exchange

7,880 TRY

+0,540 TRY+7,36 %

Geld

7,880 TRY

16 Stk.

Brief

7,890 TRY

13.801 Stk.

Tagesvolumen

42.033.785 Stk.

Tagesspanne

7,280 – 7,980 TRY

52W-Spanne

6,850 – 13,620 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	42 Mio. Stk.	7,880 TRY +0,540 TRY · +7,36 % 24.04.2026, 15:09:54 · 1.498 Stk.	+0,540 TRY · +7,36 %	7,880 TRY 24.04.2026, 15:10:00 · 16 Stk.	7,890 TRY 24.04.2026, 15:10:00 · 13.801 Stk.	0,010 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.03.2026	7,880 TRY	7,920 TRY	7,660 TRY	7,700 TRY	6.698.781 Stk.
27.03.2026	7,720 TRY	7,780 TRY	7,400 TRY	7,400 TRY	6.051.678 Stk.
30.03.2026	7,500 TRY	8,140 TRY	7,330 TRY	8,140 TRY	24.440.667 Stk.
31.03.2026	8,330 TRY	8,800 TRY	8,300 TRY	8,520 TRY	29.878.862 Stk.
01.04.2026	8,600 TRY	8,720 TRY	8,450 TRY	8,580 TRY	11.970.886 Stk.
02.04.2026	8,630 TRY	8,900 TRY	8,600 TRY	8,660 TRY	10.534.457 Stk.
03.04.2026	8,680 TRY	8,700 TRY	8,140 TRY	8,320 TRY	10.921.167 Stk.
06.04.2026	8,360 TRY	8,850 TRY	8,320 TRY	8,340 TRY	7.781.609 Stk.
07.04.2026	8,370 TRY	8,440 TRY	8,090 TRY	8,090 TRY	6.584.744 Stk.
08.04.2026	8,300 TRY	8,400 TRY	8,190 TRY	8,240 TRY	6.467.578 Stk.
09.04.2026	8,240 TRY	8,300 TRY	8,050 TRY	8,090 TRY	4.297.642 Stk.
10.04.2026	8,150 TRY	8,220 TRY	8,000 TRY	8,050 TRY	8.063.372 Stk.
13.04.2026	8,200 TRY	8,220 TRY	7,830 TRY	8,060 TRY	8.124.093 Stk.
14.04.2026	8,070 TRY	8,240 TRY	7,260 TRY	7,260 TRY	17.279.849 Stk.
15.04.2026	6,890 TRY	7,430 TRY	6,850 TRY	7,300 TRY	37.923.178 Stk.
16.04.2026	7,380 TRY	7,470 TRY	6,950 TRY	7,000 TRY	21.241.316 Stk.
17.04.2026	7,050 TRY	7,210 TRY	6,960 TRY	7,190 TRY	24.052.353 Stk.
20.04.2026	7,140 TRY	7,540 TRY	7,100 TRY	7,340 TRY	37.689.794 Stk.
21.04.2026	7,380 TRY	7,660 TRY	7,320 TRY	7,550 TRY	27.137.385 Stk.
22.04.2026	7,660 TRY	7,700 TRY	7,240 TRY	7,340 TRY	23.167.083 Stk.
24.04.2026	7,350 TRY	7,980 TRY	7,280 TRY	7,880 TRY	42.033.785 Stk.