Aktie

Alle Kurse zur Gentas Aktie

gestern, 17:09:32 • Istanbul Stock Exchange

22,480 TRY

+1,100 TRY+5,15 %

Geld

22,480 TRY

(34.377 Stk.)

Brief

22,560 TRY

(95 Stk.)

Tagesvolumen

4.676.301 Stk.

Tagesspanne

21,160 – 23,120 TRY

52W-Spanne

6,910 – 26,320 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	22,480 TRY +1,100 TRY · +5,15 % gestern, 17:09:32 · 500 Stk.	+1,100 TRY · +5,15 %	22,480 TRY gestern, 17:10:00 · 34.377 Stk.	22,560 TRY gestern, 17:10:00 · 95 Stk.	0,080 TRY 0,35 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.04.2025	19,740 TRY	21,680 TRY	19,730 TRY	21,540 TRY	4.941.655 Stk.
29.04.2025	21,680 TRY	23,680 TRY	21,620 TRY	23,680 TRY	11.862.107 Stk.
30.04.2025	24,200 TRY	25,360 TRY	22,500 TRY	22,940 TRY	13.466.820 Stk.
02.05.2025	22,960 TRY	23,280 TRY	22,100 TRY	22,300 TRY	5.791.350 Stk.
05.05.2025	22,320 TRY	23,740 TRY	22,140 TRY	22,760 TRY	6.056.747 Stk.
06.05.2025	23,200 TRY	25,020 TRY	22,940 TRY	25,020 TRY	14.131.253 Stk.
07.05.2025	25,040 TRY	25,920 TRY	23,840 TRY	24,380 TRY	11.492.736 Stk.
08.05.2025	24,480 TRY	25,000 TRY	23,880 TRY	24,300 TRY	4.991.574 Stk.
09.05.2025	24,400 TRY	26,180 TRY	24,400 TRY	25,660 TRY	8.708.162 Stk.
12.05.2025	26,020 TRY	26,320 TRY	24,180 TRY	24,180 TRY	6.430.194 Stk.
13.05.2025	24,180 TRY	24,600 TRY	21,820 TRY	22,180 TRY	9.798.423 Stk.
14.05.2025	22,180 TRY	24,000 TRY	22,000 TRY	23,860 TRY	6.343.835 Stk.
15.05.2025	24,000 TRY	26,000 TRY	23,920 TRY	25,580 TRY	8.078.868 Stk.
16.05.2025	26,000 TRY	26,240 TRY	24,480 TRY	24,480 TRY	5.723.289 Stk.
20.05.2025	24,520 TRY	24,840 TRY	23,220 TRY	23,260 TRY	5.406.450 Stk.
21.05.2025	23,400 TRY	24,260 TRY	22,440 TRY	23,000 TRY	6.291.047 Stk.
22.05.2025	23,820 TRY	23,840 TRY	22,720 TRY	22,900 TRY	4.283.016 Stk.
23.05.2025	22,940 TRY	23,440 TRY	22,160 TRY	22,700 TRY	3.631.636 Stk.
26.05.2025	22,100 TRY	23,280 TRY	21,380 TRY	21,380 TRY	3.141.553 Stk.
27.05.2025	21,700 TRY	23,120 TRY	21,160 TRY	22,480 TRY	4.676.301 Stk.