Aktie
Alle Kurse zur Gentas Aktie
- WKN
- 983088
- ISIN
- TRAGENTS91C4
- Land
- Türkei 🇹🇷
- Ticker
- GENTS
- WKN
- 983088
- Land
- Türkei 🇹🇷
- ISIN
- TRAGENTS91C4
- Ticker
- GENTS
• Istanbul Stock Exchange
22,480 TRY
+1,100 TRY+5,15 %
Geld
22,480 TRY
(34.377 Stk.)
Brief
22,560 TRY
(95 Stk.)
Tagesvolumen
4.676.301 Stk.
Tagesspanne
21,160 – 23,120 TRY
52W-Spanne
6,910 – 26,320 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 22,480 TRY +1,100 TRY · +5,15 % gestern, 17:09:32 · 500 Stk. | +1,100 TRY · +5,15 % | 22,480 TRY gestern, 17:10:00 · 34.377 Stk. | 22,560 TRY gestern, 17:10:00 · 95 Stk. | 0,080 TRY 0,35 % |
Times & Sales
Historische Kurse zu Gentas
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,740 TRY | 21,680 TRY | 19,730 TRY | 21,540 TRY | 4.941.655 Stk. | |
21,680 TRY | 23,680 TRY | 21,620 TRY | 23,680 TRY | 11.862.107 Stk. | |
24,200 TRY | 25,360 TRY | 22,500 TRY | 22,940 TRY | 13.466.820 Stk. | |
22,960 TRY | 23,280 TRY | 22,100 TRY | 22,300 TRY | 5.791.350 Stk. | |
22,320 TRY | 23,740 TRY | 22,140 TRY | 22,760 TRY | 6.056.747 Stk. | |
23,200 TRY | 25,020 TRY | 22,940 TRY | 25,020 TRY | 14.131.253 Stk. | |
25,040 TRY | 25,920 TRY | 23,840 TRY | 24,380 TRY | 11.492.736 Stk. | |
24,480 TRY | 25,000 TRY | 23,880 TRY | 24,300 TRY | 4.991.574 Stk. | |
24,400 TRY | 26,180 TRY | 24,400 TRY | 25,660 TRY | 8.708.162 Stk. | |
26,020 TRY | 26,320 TRY | 24,180 TRY | 24,180 TRY | 6.430.194 Stk. | |
24,180 TRY | 24,600 TRY | 21,820 TRY | 22,180 TRY | 9.798.423 Stk. | |
22,180 TRY | 24,000 TRY | 22,000 TRY | 23,860 TRY | 6.343.835 Stk. | |
24,000 TRY | 26,000 TRY | 23,920 TRY | 25,580 TRY | 8.078.868 Stk. | |
26,000 TRY | 26,240 TRY | 24,480 TRY | 24,480 TRY | 5.723.289 Stk. | |
24,520 TRY | 24,840 TRY | 23,220 TRY | 23,260 TRY | 5.406.450 Stk. | |
23,400 TRY | 24,260 TRY | 22,440 TRY | 23,000 TRY | 6.291.047 Stk. | |
23,820 TRY | 23,840 TRY | 22,720 TRY | 22,900 TRY | 4.283.016 Stk. | |
22,940 TRY | 23,440 TRY | 22,160 TRY | 22,700 TRY | 3.631.636 Stk. | |
22,100 TRY | 23,280 TRY | 21,380 TRY | 21,380 TRY | 3.141.553 Stk. | |
21,700 TRY | 23,120 TRY | 21,160 TRY | 22,480 TRY | 4.676.301 Stk. |