Aktie
Alle Kurse zu Gentas
- WKN
- 983088
- ISIN
- TRAGENTS91C4
- Land
- Türkei 🇹🇷
- Ticker
- GENTS
- WKN
- 983088
- Land
- Türkei 🇹🇷
- ISIN
- TRAGENTS91C4
- Ticker
- GENTS
• Istanbul Stock Exchange
8,880 TRY
+0,540 TRY+6,47 %
Geld
8,820 TRY
(1.135 Stk.)
Brief
8,880 TRY
(45.181 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,880 TRY +0,540 TRY · +6,47 % 14.06.2024, 17:08:04 · 250 Stk. |
Times & Sales
Historische Kurse zu Gentas
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,600 TRY | 8,730 TRY | 8,540 TRY | 8,620 TRY | 1.641.904 Stk. | |
| 8,640 TRY | 8,700 TRY | 8,580 TRY | 8,610 TRY | 1.062.318 Stk. | |
| 8,620 TRY | 8,870 TRY | 8,560 TRY | 8,840 TRY | 1.604.740 Stk. | |
| 8,870 TRY | 8,870 TRY | 8,570 TRY | 8,570 TRY | 1.186.999 Stk. | |
| 8,550 TRY | 8,850 TRY | 8,490 TRY | 8,790 TRY | 2.503.067 Stk. | |
| 8,870 TRY | 8,900 TRY | 8,660 TRY | 8,730 TRY | 1.308.367 Stk. | |
| 8,740 TRY | 8,990 TRY | 8,630 TRY | 8,770 TRY | 1.587.074 Stk. | |
| 8,770 TRY | 9,060 TRY | 8,610 TRY | 8,640 TRY | 1.082.305 Stk. | |
| 8,610 TRY | 8,720 TRY | 8,410 TRY | 8,440 TRY | 1.464.722 Stk. | |
| 8,480 TRY | 8,500 TRY | 8,130 TRY | 8,230 TRY | 1.039.524 Stk. | |
| 8,240 TRY | 9,050 TRY | 8,240 TRY | 8,450 TRY | 5.410.302 Stk. | |
| 8,400 TRY | 8,420 TRY | 8,060 TRY | 8,170 TRY | 1.964.836 Stk. | |
| 8,190 TRY | 8,300 TRY | 8,060 TRY | 8,160 TRY | 834.469 Stk. | |
| 8,170 TRY | 8,340 TRY | 8,120 TRY | 8,290 TRY | 1.267.351 Stk. | |
| 8,280 TRY | 8,430 TRY | 8,100 TRY | 8,420 TRY | 1.920.146 Stk. | |
| 8,640 TRY | 8,640 TRY | 8,220 TRY | 8,230 TRY | 1.913.727 Stk. | |
| 8,260 TRY | 8,290 TRY | 8,010 TRY | 8,230 TRY | 1.678.444 Stk. | |
| 8,150 TRY | 8,370 TRY | 8,120 TRY | 8,190 TRY | 1.220.941 Stk. | |
| 8,160 TRY | 8,310 TRY | 8,130 TRY | 8,190 TRY | 2.118.988 Stk. | |
| 8,170 TRY | 8,280 TRY | 8,130 TRY | 8,220 TRY | 1.659.654 Stk. | |
| 8,220 TRY | 8,400 TRY | 8,220 TRY | 8,340 TRY | 1.534.541 Stk. | |
| 8,350 TRY | 8,920 TRY | 8,270 TRY | 8,880 TRY | 4.575.557 Stk. |