Aktie
Alle Kurse zur Gentas Aktie
- WKN
- 983088
- ISIN
- TRAGENTS91C4
- Land
- Türkei 🇹🇷
- Ticker
- GENTS
- WKN
- 983088
- Land
- Türkei 🇹🇷
- ISIN
- TRAGENTS91C4
- Ticker
- GENTS
• Istanbul Stock Exchange
23,020 TRY
+0,060 TRY+0,26 %
Geld
23,020 TRY
(20.010 Stk.)
Brief
23,100 TRY
(15 Stk.)
Tagesvolumen
1.368.723 Stk.
Tagesspanne
23,000 – 23,620 TRY
52W-Spanne
6,910 – 26,320 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 23,020 TRY +0,060 TRY · +0,26 % gestern, 11:39:31 · 1 Stk. | +0,060 TRY · +0,26 % | 23,020 TRY gestern, 11:40:00 · 20.010 Stk. | 23,100 TRY gestern, 11:40:00 · 15 Stk. | 0,080 TRY 0,35 % |
Times & Sales
Historische Kurse zu Gentas
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,200 TRY | 25,020 TRY | 22,940 TRY | 25,020 TRY | 14.131.253 Stk. | |
| 25,040 TRY | 25,920 TRY | 23,840 TRY | 24,380 TRY | 11.492.736 Stk. | |
| 24,480 TRY | 25,000 TRY | 23,880 TRY | 24,300 TRY | 4.991.574 Stk. | |
| 24,400 TRY | 26,180 TRY | 24,400 TRY | 25,660 TRY | 8.708.162 Stk. | |
| 26,020 TRY | 26,320 TRY | 24,180 TRY | 24,180 TRY | 6.430.194 Stk. | |
| 24,180 TRY | 24,600 TRY | 21,820 TRY | 22,180 TRY | 9.798.423 Stk. | |
| 22,180 TRY | 24,000 TRY | 22,000 TRY | 23,860 TRY | 6.343.835 Stk. | |
| 24,000 TRY | 26,000 TRY | 23,920 TRY | 25,580 TRY | 8.078.868 Stk. | |
| 26,000 TRY | 26,240 TRY | 24,480 TRY | 24,480 TRY | 5.723.289 Stk. | |
| 24,520 TRY | 24,840 TRY | 23,220 TRY | 23,260 TRY | 5.406.450 Stk. | |
| 23,400 TRY | 24,260 TRY | 22,440 TRY | 23,000 TRY | 6.291.047 Stk. | |
| 23,820 TRY | 23,840 TRY | 22,720 TRY | 22,900 TRY | 4.283.016 Stk. | |
| 22,940 TRY | 23,440 TRY | 22,160 TRY | 22,700 TRY | 3.631.636 Stk. | |
| 22,100 TRY | 23,280 TRY | 21,380 TRY | 21,380 TRY | 3.141.553 Stk. | |
| 21,700 TRY | 23,120 TRY | 21,160 TRY | 22,480 TRY | 4.676.301 Stk. | |
| 22,440 TRY | 22,960 TRY | 22,300 TRY | 22,300 TRY | 2.768.721 Stk. | |
| 22,500 TRY | 23,300 TRY | 21,900 TRY | 21,900 TRY | 4.369.476 Stk. | |
| 22,040 TRY | 22,400 TRY | 20,640 TRY | 20,640 TRY | 3.217.063 Stk. | |
| 21,000 TRY | 21,580 TRY | 20,260 TRY | 20,600 TRY | 3.502.199 Stk. | |
| 20,820 TRY | 21,920 TRY | 20,700 TRY | 21,880 TRY | 2.087.356 Stk. | |
| 21,920 TRY | 23,380 TRY | 21,820 TRY | 22,960 TRY | 3.509.611 Stk. | |
| 23,000 TRY | 23,620 TRY | 23,000 TRY | 23,020 TRY | 1.368.723 Stk. |