Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,920 EUR +0,100 EUR · +2,07 % heute, 08:05:21 · 0 Stk. | ||||||
4,960 EUR +0,040 EUR · +0,81 % heute, 14:25:31 · unbekannt | ||||||
Frankfurt verzögert | 4,900 EUR +0,120 EUR · +2,51 % heute, 08:07:47 · 0 Stk. | |||||
London verzögert | 430,500 GBp +0,500 GBp · +0,12 % heute, 14:15:54 · 521 Stk. | |||||
Düsseldorf Echtzeit | 4,940 EUR +0,040 EUR · +0,82 % heute, 12:32:01 · 0 Stk. | |||||
gettex Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 14:13:18 · 0 Stk. | |||||
München Echtzeit | 5,100 EUR 0,000 EUR · 0,00 % heute, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 5,050 EUR +0,110 EUR · +2,23 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,020 EUR +0,005 EUR · +0,10 % heute, 14:16:26 · unbekannt | |||||
LS Exchange Echtzeit | 4,960 EUR +0,040 EUR · +0,81 % heute, 14:25:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
428,500 GBp | 439,000 GBp | 426,500 GBp | 432,500 GBp | 159.939 Stk. | |
433,500 GBp | 437,500 GBp | 432,500 GBp | 437,500 GBp | 190.258 Stk. | |
447,500 GBp | 447,500 GBp | 437,000 GBp | 443,000 GBp | 319.193 Stk. | |
430,000 GBp | 443,375 GBp | 430,000 GBp | 441,000 GBp | 240.999 Stk. | |
442,500 GBp | 446,660 GBp | 439,000 GBp | 441,000 GBp | 547.131 Stk. | |
440,500 GBp | 445,962 GBp | 434,000 GBp | 440,500 GBp | 415.161 Stk. | |
439,000 GBp | 450,150 GBp | 438,000 GBp | 441,000 GBp | 123.198 Stk. | |
429,500 GBp | 439,500 GBp | 429,500 GBp | 437,000 GBp | 163.558 Stk. | |
436,000 GBp | 440,500 GBp | 435,500 GBp | 436,000 GBp | 167.367 Stk. | |
436,500 GBp | 438,000 GBp | 432,500 GBp | 435,000 GBp | 553.129 Stk. | |
426,000 GBp | 444,500 GBp | 426,000 GBp | 438,500 GBp | 452.012 Stk. | |
430,000 GBp | 443,000 GBp | 430,000 GBp | 439,500 GBp | 180.316 Stk. | |
449,000 GBp | 449,000 GBp | 438,000 GBp | 441,000 GBp | 312.400 Stk. | |
439,500 GBp | 446,000 GBp | 436,000 GBp | 442,500 GBp | 327.160 Stk. | |
436,500 GBp | 437,000 GBp | 429,500 GBp | 431,000 GBp | 399.056 Stk. | |
431,000 GBp | 434,500 GBp | 428,000 GBp | 429,500 GBp | 195.131 Stk. | |
430,500 GBp | 433,500 GBp | 429,500 GBp | 433,000 GBp | 561.785 Stk. | |
431,000 GBp | 431,000 GBp | 419,825 GBp | 420,000 GBp | 113.684 Stk. | |
425,000 GBp | 428,000 GBp | 420,000 GBp | 421,000 GBp | 358.671 Stk. | |
424,000 GBp | 431,584 GBp | 421,000 GBp | 430,000 GBp | 477.081 Stk. |