Aktie • Biotechnologie
Alle Kurse zur GENUS Aktie
- WKN
- 762548
- ISIN
- GB0002074580
- Land
- Großbritannien 🇬🇧
- Ticker
- GNS • GBE
- WKN
- 762548
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002074580
- Ticker
- GNS • GBE
•
1.784,000 GBp
+32,000 GBp+1,83 %
Geld
1.770,000 GBp
(10 Stk.)
Brief
1.778,000 GBp
(60 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 30.08.2024, 15:31:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 30.08.2024, 22:00:00 · unbekannt | |||||
Frankfurt verzögert | 21,000 EUR +0,200 EUR · +0,96 % 30.08.2024, 16:00:06 · 250 Stk. | |||||
London verzögert | 1.784,000 GBp +32,000 GBp · +1,83 % 30.08.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 22,200 USD +1,070 USD · +5,06 % 14.08.2024, 16:26:00 · 149 Stk. | |||||
Berlin Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % 30.08.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % 30.08.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 30.08.2024, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % 30.08.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR +0,100 EUR · +0,47 % 30.08.2024, 21:50:09 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 30.08.2024, 22:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu GENUS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.824,000 GBp | 1.862,000 GBp | 1.792,000 GBp | 1.824,000 GBp | 71.509 Stk. | |
| 1.828,000 GBp | 1.828,000 GBp | 1.714,000 GBp | 1.736,000 GBp | 61.520 Stk. | |
| 1.764,000 GBp | 1.770,000 GBp | 1.666,000 GBp | 1.730,000 GBp | 50.270 Stk. | |
| 1.764,000 GBp | 1.764,000 GBp | 1.714,000 GBp | 1.748,000 GBp | 81.670 Stk. | |
| 1.758,000 GBp | 1.764,000 GBp | 1.708,000 GBp | 1.730,000 GBp | 36.647 Stk. | |
| 1.730,000 GBp | 1.748,000 GBp | 1.696,000 GBp | 1.732,000 GBp | 22.227 Stk. | |
| 1.708,000 GBp | 1.756,000 GBp | 1.708,000 GBp | 1.746,000 GBp | 20.950 Stk. | |
| 1.732,000 GBp | 1.764,202 GBp | 1.728,000 GBp | 1.750,000 GBp | 29.094 Stk. | |
| 1.744,000 GBp | 1.752,500 GBp | 1.712,000 GBp | 1.750,000 GBp | 39.877 Stk. | |
| 1.730,000 GBp | 1.754,000 GBp | 1.716,000 GBp | 1.738,000 GBp | 59.304 Stk. | |
| 1.758,000 GBp | 1.778,000 GBp | 1.734,000 GBp | 1.772,000 GBp | 43.471 Stk. | |
| 1.726,000 GBp | 1.766,000 GBp | 1.721,000 GBp | 1.738,000 GBp | 130.380 Stk. | |
| 1.744,000 GBp | 1.764,000 GBp | 1.736,000 GBp | 1.748,000 GBp | 31.786 Stk. | |
| 1.752,000 GBp | 1.755,550 GBp | 1.708,000 GBp | 1.708,000 GBp | 36.973 Stk. | |
| 1.708,000 GBp | 1.760,000 GBp | 1.704,000 GBp | 1.758,000 GBp | 142.774 Stk. | |
| 1.754,000 GBp | 1.762,000 GBp | 1.716,000 GBp | 1.716,000 GBp | 44.338 Stk. | |
| 1.724,000 GBp | 1.750,000 GBp | 1.708,000 GBp | 1.734,000 GBp | 38.784 Stk. | |
| 1.710,000 GBp | 1.746,000 GBp | 1.704,000 GBp | 1.704,000 GBp | 74.447 Stk. | |
| 1.700,000 GBp | 1.796,000 GBp | 1.700,000 GBp | 1.796,000 GBp | 37.300 Stk. | |
| 1.810,000 GBp | 1.810,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 65.336 Stk. | |
| 1.752,000 GBp | 1.799,200 GBp | 1.752,000 GBp | 1.784,000 GBp | 123.296 Stk. |