AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu GENUS

WKN
762548
Land
Großbritannien 🇬🇧
ISIN
GB0002074580
Ticker
GNS
• GBE
•
1.704,000 GBp
+4,000 GBp+0,24 %
Geld
1.700,000 GBp
(212 Stk.)
Brief
1.706,000 GBp
(215 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
1,78 %
KGV
48,34
Gewinn pro Aktie
0,42 EUR
Vola 30 Tage
29,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,600 EUR
+0,100 EUR · +0,51 %
heute, 15:18:31 · 0 Stk.
Lang & Schwarz
Echtzeit
19,500 EUR
+0,400 EUR · +2,09 %
heute, 16:27:10 · unbekannt
Frankfurt
verzögert
19,200 EUR
-0,700 EUR · -3,52 %
heute, 08:00:55 · 0 Stk.
London
verzögert
1.704,000 GBp
+4,000 GBp · +0,24 %
heute, 16:38:03 · 24 Stk.
Nasdaq OTC
verzögert
28,010 USD
-0,335 USD · -1,18 %
02.01.2024, 15:50:11 · 200 Stk.
Berlin
Echtzeit
19,900 EUR
-0,300 EUR · -1,49 %
heute, 16:15:03 · 0 Stk.
Düsseldorf
Echtzeit
19,400 EUR
+0,100 EUR · +0,52 %
heute, 16:32:02 · 0 Stk.
gettex
Echtzeit
20,400 EUR
0,000 EUR · 0,00 %
heute, 16:43:24 · 0 Stk.
Quotrix
Echtzeit
19,900 EUR
-0,700 EUR · -3,40 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
20,100 EUR
0,000 EUR · 0,00 %
heute, 16:11:03 · unbekannt
LS Exchange
Echtzeit
19,500 EUR
+0,400 EUR · +2,09 %
heute, 16:27:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GENUS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.785,000 GBp1.835,000 GBp1.766,000 GBp1.766,000 GBp106.660 Stk.
1.779,000 GBp1.819,000 GBp1.744,000 GBp1.817,000 GBp54.382 Stk.
1.803,000 GBp1.811,999 GBp1.765,256 GBp1.787,000 GBp46.596 Stk.
1.796,000 GBp1.813,000 GBp1.765,000 GBp1.765,000 GBp76.400 Stk.
1.758,000 GBp1.806,000 GBp1.733,980 GBp1.742,000 GBp37.705 Stk.
1.736,000 GBp1.762,000 GBp1.716,000 GBp1.752,000 GBp57.537 Stk.
1.710,000 GBp1.784,000 GBp1.710,000 GBp1.764,000 GBp52.632 Stk.
1.732,000 GBp1.750,000 GBp1.714,000 GBp1.744,000 GBp47.076 Stk.
1.780,000 GBp1.780,000 GBp1.730,000 GBp1.740,000 GBp66.150 Stk.
1.730,000 GBp1.780,000 GBp1.730,000 GBp1.740,000 GBp63.449 Stk.
1.730,000 GBp1.786,000 GBp1.730,000 GBp1.764,000 GBp53.862 Stk.
1.772,000 GBp1.820,000 GBp1.739,760 GBp1.792,000 GBp53.340 Stk.
1.814,000 GBp1.842,000 GBp1.780,000 GBp1.780,000 GBp41.162 Stk.
1.758,000 GBp1.796,000 GBp1.758,000 GBp1.762,000 GBp37.537 Stk.
1.732,000 GBp1.750,000 GBp1.706,000 GBp1.724,000 GBp76.272 Stk.
1.728,000 GBp1.760,000 GBp1.712,620 GBp1.752,000 GBp64.361 Stk.
1.760,000 GBp1.798,000 GBp1.740,000 GBp1.756,000 GBp186.329 Stk.
1.736,000 GBp1.750,000 GBp1.714,000 GBp1.718,000 GBp41.387 Stk.
1.742,000 GBp1.754,000 GBp1.718,000 GBp1.726,000 GBp79.559 Stk.
1.688,000 GBp1.762,000 GBp1.688,000 GBp1.750,000 GBp132.483 Stk.
1.748,000 GBp1.752,000 GBp1.696,000 GBp1.700,000 GBp73.262 Stk.
Werbung ausblenden