Aktie • Finanzdienstleistungen
Alle Kurse zu GEORGIA CAPITAL LS 0,01
- WKN
- A2JH0G
- ISIN
- GB00BF4HYV08
- Ticker
- CGEO • 2IX
- WKN
- A2JH0G
- Ticker
- CGEO • 2IX
- ISIN
- GB00BF4HYV08
•
1.150,000 GBp
+14,000 GBp+1,23 %
Geld
1.148,000 GBp
(1.059 Stk.)
Brief
1.150,000 GBp
(138 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % heute, 14:07:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % 30.04.2024, 21:56:01 · unbekannt | |||||
Frankfurt verzögert | 14,000 EUR +1,000 EUR · +7,69 % heute, 08:02:27 · 50 Stk. | |||||
London verzögert | 1.150,000 GBp +14,000 GBp · +1,23 % heute, 13:59:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 17,000 USD +1,090 USD · +6,85 % 29.04.2024, 15:58:09 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 16,000 EUR +0,300 EUR · +1,91 % 30.04.2024, 21:56:01 · unbekannt | |||||
Berlin Echtzeit | 13,200 EUR +0,200 EUR · +1,54 % heute, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR +0,100 EUR · +0,77 % heute, 12:32:00 · 0 Stk. | |||||
gettex Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % heute, 14:14:05 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 14:29:56 · unbekannt | |||||
Times & Sales
Historische Kurse zu GEORGIA CAPITAL LS 0,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.348,000 GBp | 1.348,000 GBp | 1.314,000 GBp | 1.316,000 GBp | 17.099 Stk. | |
| 1.318,000 GBp | 1.324,252 GBp | 1.300,000 GBp | 1.306,000 GBp | 14.490 Stk. | |
| 1.308,000 GBp | 1.314,000 GBp | 1.290,000 GBp | 1.298,000 GBp | 21.236 Stk. | |
| 1.302,000 GBp | 1.330,000 GBp | 1.300,000 GBp | 1.306,000 GBp | 40.706 Stk. | |
| 1.316,000 GBp | 1.328,000 GBp | 1.302,000 GBp | 1.306,000 GBp | 41.645 Stk. | |
| 1.302,000 GBp | 1.302,000 GBp | 1.266,000 GBp | 1.278,000 GBp | 48.098 Stk. | |
| 1.270,000 GBp | 1.300,000 GBp | 1.270,000 GBp | 1.298,000 GBp | 86.265 Stk. | |
| 1.300,000 GBp | 1.304,000 GBp | 1.285,600 GBp | 1.300,000 GBp | 22.642 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.290,000 GBp | 1.290,000 GBp | 9.256 Stk. | |
| 1.278,000 GBp | 1.302,000 GBp | 1.278,000 GBp | 1.302,000 GBp | 36.169 Stk. | |
| 1.292,000 GBp | 1.306,000 GBp | 1.292,000 GBp | 1.304,000 GBp | 13.503 Stk. | |
| 1.306,000 GBp | 1.314,000 GBp | 1.292,000 GBp | 1.314,000 GBp | 41.832 Stk. | |
| 1.308,000 GBp | 1.314,000 GBp | 1.304,000 GBp | 1.314,000 GBp | 9.745 Stk. | |
| 1.314,000 GBp | 1.340,000 GBp | 1.305,190 GBp | 1.332,000 GBp | 23.236 Stk. | |
| 1.340,000 GBp | 1.350,000 GBp | 1.332,000 GBp | 1.346,000 GBp | 64.265 Stk. | |
| 1.350,000 GBp | 1.396,000 GBp | 1.348,000 GBp | 1.364,000 GBp | 121.968 Stk. | |
| 1.362,000 GBp | 1.362,000 GBp | 1.307,926 GBp | 1.338,000 GBp | 42.714 Stk. | |
| 1.330,000 GBp | 1.330,000 GBp | 1.258,000 GBp | 1.262,000 GBp | 99.742 Stk. | |
| 1.252,000 GBp | 1.260,810 GBp | 1.106,000 GBp | 1.160,000 GBp | 291.885 Stk. | |
| 1.180,000 GBp | 1.188,151 GBp | 1.138,000 GBp | 1.150,000 GBp | 97.906 Stk. | |
| 1.158,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.136,000 GBp | 38.214 Stk. |