Aktie • Finanzdienstleistungen
Alle Kurse zur Georgia Capital Aktie
- WKN
- A2JH0G
- ISIN
- GB00BF4HYV08
- Land
- Großbritannien 🇬🇧
- Ticker
- CGEO • 2IX
- WKN
- A2JH0G
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF4HYV08
- Ticker
- CGEO • 2IX
•
2.275,000 GBp
-10,000 GBp-0,44 %
Geld
2.270,000 GBp
(343 Stk.)
Brief
2.285,000 GBp
(157 Stk.)
Tagesvolumen
33.609 Stk.
Tagesspanne
2.255,000 – 2.305,000 GBp
52W-Spanne
890,000 – 2.500,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 25,200 EUR -0,200 EUR · -0,79 % gestern, 17:06:18 · 0 Stk. | -0,200 EUR · -0,79 % | |||
Baader Trading Echtzeit  | – | 26,500 EUR -0,200 EUR · -0,75 % gestern, 17:30:03 · unbekannt | -0,200 EUR · -0,75 % | 26,400 EUR gestern, 17:30:03 · 500 Stk. | 26,600 EUR gestern, 17:30:03 · 500 Stk. | 0,200 EUR 0,75 % |
LS Exchange Echtzeit  | 57 Stk. | 26,400 EUR -0,200 EUR · -0,75 % gestern, 22:00:00 · unbekannt | -0,200 EUR · -0,75 % | 26,400 EUR gestern, 22:57:12 · 76 Stk. | 26,600 EUR gestern, 22:57:12 · 75 Stk. | 0,200 EUR 0,75 % |
Frankfurt verzögert | – | 26,400 EUR -0,400 EUR · -1,49 % gestern, 08:01:05 · 0 Stk. | -0,400 EUR · -1,49 % | |||
London Stock Exchange verzögert | 33.609 Stk. | 2.275,000 GBp -10,000 GBp · -0,44 % gestern, 17:35:30 · unbekannt | -10,000 GBp · -0,44 % | 2.270,000 GBp gestern, 17:30:00 · 343 Stk. | 2.285,000 GBp gestern, 17:30:00 · 157 Stk. | 15,000 GBp 0,66 % |
Nasdaq OTC verzögert | 200 Stk. | 30,995 USD -1,005 USD · -3,14 % 28.08.2025, 21:40:07 · 200 Stk. | -1,005 USD · -3,14 % | |||
gettex Echtzeit | 191 Stk. | 26,600 EUR 0,000 EUR · 0,00 % gestern, 22:43:42 · 0 Stk. | 0,000 EUR · 0,00 % | 26,400 EUR gestern, 17:30:03 · 500 Stk. | 26,600 EUR gestern, 17:30:03 · 500 Stk. | 0,200 EUR 0,75 % |
Berlin Echtzeit | – | 26,400 EUR +0,400 EUR · +1,54 % gestern, 08:14:17 · 0 Stk. | +0,400 EUR · +1,54 % | |||
Düsseldorf Echtzeit | – | 26,200 EUR -0,200 EUR · -0,76 % gestern, 19:32:22 · 0 Stk. | -0,200 EUR · -0,76 % | |||
München Echtzeit | – | 26,400 EUR +0,600 EUR · +2,33 % gestern, 08:14:11 · 0 Stk. | +0,600 EUR · +2,33 % | |||
Quotrix Echtzeit | – | 26,800 EUR +1,000 EUR · +3,88 % gestern, 07:27:01 · 0 Stk. | +1,000 EUR · +3,88 % | 26,400 EUR gestern, 17:35:49 · 40 Stk. | 26,600 EUR gestern, 17:35:49 · 40 Stk. | 0,200 EUR 0,75 % |
Lang & Schwarz Echtzeit | – | 26,400 EUR -0,200 EUR · -0,75 % gestern, 22:00:00 · unbekannt | -0,200 EUR · -0,75 % | 26,400 EUR heute, 12:57:29 · 190 Stk. | 26,600 EUR heute, 12:57:29 · 190 Stk. | 0,200 EUR 0,75 % |
Times & Sales
Historische Kurse zu Georgia Capital
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.135,000 GBp | 2.160,000 GBp | 2.105,000 GBp | 2.135,000 GBp | 36.262 Stk. | |
| 2.100,000 GBp | 2.148,350 GBp | 2.100,000 GBp | 2.130,000 GBp | 40.221 Stk. | |
| 2.100,000 GBp | 2.135,000 GBp | 2.095,000 GBp | 2.135,000 GBp | 190.111 Stk. | |
| 2.150,000 GBp | 2.220,000 GBp | 2.145,000 GBp | 2.205,000 GBp | 55.786 Stk. | |
| 2.210,000 GBp | 2.235,000 GBp | 2.190,000 GBp | 2.210,000 GBp | 72.891 Stk. | |
| 2.230,000 GBp | 2.295,000 GBp | 2.210,000 GBp | 2.240,000 GBp | 136.918 Stk. | |
| 2.275,000 GBp | 2.350,000 GBp | 2.245,000 GBp | 2.350,000 GBp | 120.051 Stk. | |
| 2.360,000 GBp | 2.370,992 GBp | 2.305,000 GBp | 2.310,000 GBp | 92.139 Stk. | |
| 2.320,000 GBp | 2.500,000 GBp | 2.305,000 GBp | 2.350,000 GBp | 82.323 Stk. | |
| 2.395,000 GBp | 2.395,000 GBp | 2.315,000 GBp | 2.340,000 GBp | 108.535 Stk. | |
| 2.370,000 GBp | 2.400,000 GBp | 2.340,000 GBp | 2.350,000 GBp | 125.839 Stk. | |
| 2.355,000 GBp | 2.405,000 GBp | 2.350,000 GBp | 2.370,000 GBp | 161.370 Stk. | |
| 2.360,000 GBp | 2.440,000 GBp | 2.360,000 GBp | 2.365,000 GBp | 137.321 Stk. | |
| 2.400,000 GBp | 2.400,000 GBp | 2.335,000 GBp | 2.345,000 GBp | 46.235 Stk. | |
| 2.350,000 GBp | 2.395,000 GBp | 2.330,000 GBp | 2.345,000 GBp | 118.132 Stk. | |
| 2.340,000 GBp | 2.370,000 GBp | 2.325,000 GBp | 2.335,000 GBp | 88.070 Stk. | |
| 2.335,000 GBp | 2.355,000 GBp | 2.315,000 GBp | 2.320,000 GBp | 65.446 Stk. | |
| 2.320,000 GBp | 2.335,000 GBp | 2.310,000 GBp | 2.330,000 GBp | 72.732 Stk. | |
| 2.340,000 GBp | 2.359,975 GBp | 2.235,000 GBp | 2.235,000 GBp | 1.051.070 Stk. | |
| 2.260,000 GBp | 2.265,000 GBp | 2.215,000 GBp | 2.260,000 GBp | 62.966 Stk. | |
| 2.265,000 GBp | 2.300,000 GBp | 2.240,000 GBp | 2.285,000 GBp | 67.293 Stk. | |
| 2.290,000 GBp | 2.305,000 GBp | 2.255,000 GBp | 2.275,000 GBp | 33.609 Stk. |