Werbung ausblenden
Aktie

Alle Kurse zur GEORGIA PWR NTS 2017A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,730 USD
-0,190 USD-0,91 %
Geld
8,320 USD
(200 Stk.)
Brief
26,440 USD
(100 Stk.)
Tagesvolumen
56.499 Stk.
Tagesspanne
20,700  –  20,970 USD
52W-Spanne
20,700  –  25,440 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
56.499 Stk.20,730 USD
-0,190 USD ·
-0,91 %
gestern, 22:00:02  · unbekannt
-0,190 USD ·
-0,91 %		8,320 USD
heute, 02:00:00  · 200 Stk.
26,440 USD
heute, 02:00:00  · 100 Stk.
18,120 USD
68,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEORGIA PWR NTS 2017A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,030 USD22,150 USD21,930 USD21,930 USD8.971 Stk.
21,940 USD22,030 USD21,930 USD21,984 USD10.367 Stk.
21,983 USD22,165 USD21,983 USD22,080 USD56.576 Stk.
21,990 USD21,990 USD21,740 USD21,860 USD16.952 Stk.
21,899 USD21,968 USD21,696 USD21,696 USD18.208 Stk.
21,750 USD21,900 USD21,700 USD21,790 USD16.858 Stk.
21,750 USD21,815 USD21,560 USD21,560 USD9.607 Stk.
21,740 USD21,740 USD21,450 USD21,450 USD8.071 Stk.
21,450 USD21,590 USD21,440 USD21,521 USD14.082 Stk.
21,581 USD21,630 USD21,500 USD21,570 USD9.811 Stk.
21,680 USD21,690 USD21,405 USD21,430 USD11.038 Stk.
21,430 USD21,490 USD21,260 USD21,330 USD11.341 Stk.
21,230 USD21,481 USD21,050 USD21,080 USD13.882 Stk.
21,175 USD21,235 USD20,932 USD20,984 USD17.680 Stk.
20,980 USD21,065 USD20,710 USD20,810 USD30.161 Stk.
20,957 USD20,960 USD20,770 USD20,790 USD22.101 Stk.
20,890 USD20,961 USD20,740 USD20,800 USD22.385 Stk.
20,822 USD21,016 USD20,700 USD20,870 USD33.463 Stk.
20,875 USD21,050 USD20,860 USD20,970 USD24.687 Stk.
21,000 USD21,000 USD20,771 USD20,830 USD22.552 Stk.
20,925 USD20,999 USD20,830 USD20,920 USD65.740 Stk.
20,900 USD20,970 USD20,700 USD20,730 USD56.499 Stk.
Werbung ausblenden