Werbung ausblenden
Aktie

Alle Kurse zur GEORGIA PWR NTS 2017A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,520 USD
+0,010 USD+0,04 %
Geld
23,530 USD
(2.000 Stk.)
Brief
23,600 USD
(300 Stk.)
Tagesvolumen
14.676 Stk.
Tagesspanne
23,400  –  23,520 USD
52W-Spanne
20,290  –  25,405 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.676 Stk.23,520 USD
+0,010 USD ·
+0,04 %
heute, 21:38:17  · 175 Stk.
+0,010 USD ·
+0,04 %		23,530 USD
heute, 21:52:00  · 2.000 Stk.
23,600 USD
heute, 21:52:00  · 300 Stk.
0,070 USD
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEORGIA PWR NTS 2017A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD22,620 USD22,445 USD22,570 USD21.216 Stk.
22,560 USD22,820 USD22,560 USD22,760 USD33.271 Stk.
22,692 USD22,730 USD22,610 USD22,700 USD14.562 Stk.
22,730 USD22,790 USD22,711 USD22,750 USD18.205 Stk.
22,750 USD22,800 USD22,650 USD22,730 USD23.051 Stk.
22,740 USD22,980 USD22,702 USD22,930 USD31.518 Stk.
22,990 USD22,990 USD22,873 USD22,990 USD47.335 Stk.
22,990 USD23,070 USD22,892 USD23,020 USD24.528 Stk.
23,120 USD23,200 USD22,990 USD23,091 USD32.715 Stk.
23,036 USD23,099 USD23,010 USD23,060 USD8.952 Stk.
23,100 USD23,180 USD23,020 USD23,070 USD15.187 Stk.
22,980 USD23,090 USD22,980 USD23,050 USD13.235 Stk.
23,040 USD23,140 USD22,990 USD22,990 USD10.311 Stk.
22,960 USD23,050 USD22,380 USD22,500 USD99.617 Stk.
22,540 USD22,670 USD22,491 USD22,560 USD85.140 Stk.
22,540 USD22,719 USD22,540 USD22,640 USD35.707 Stk.
22,700 USD22,790 USD22,590 USD22,790 USD32.723 Stk.
22,890 USD23,050 USD22,720 USD23,040 USD35.275 Stk.
23,130 USD23,250 USD22,963 USD23,230 USD22.828 Stk.
23,250 USD23,335 USD23,230 USD23,270 USD13.518 Stk.
23,400 USD23,419 USD23,210 USD23,360 USD19.676 Stk.
23,400 USD23,550 USD23,324 USD23,510 USD20.616 Stk.
Werbung ausblenden