Werbung ausblenden
Aktie

Alle Kurse zur GEOVIS TECHNOLOGY A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
34,820 CNY
+0,640 CNY+1,87 %
Geld
34,820 CNY
(39.038 Stk.)
Brief
34,820 CNY
(1.400 Stk.)
Tagesvolumen
9.662.682 Stk.
Tagesspanne
34,180  –  35,400 CNY
52W-Spanne
17,127  –  50,476 CNY
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 21.05.2025(55,580 ➝ 37,230 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.34,820 CNY
+0,640 CNY ·
+1,87 %
gestern, 09:00:05  · 97.930 Stk.
+0,640 CNY ·
+1,87 %		34,820 CNY
gestern, 09:00:05  · 39.038 Stk.
34,820 CNY
gestern, 09:05:06  · 1.400 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEOVIS TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,500 CNY38,500 CNY36,670 CNY37,130 CNY12.278.382 Stk.
36,730 CNY37,000 CNY35,830 CNY36,070 CNY8.260.864 Stk.
36,200 CNY36,350 CNY34,900 CNY35,170 CNY9.405.426 Stk.
34,970 CNY36,110 CNY34,970 CNY35,580 CNY8.630.807 Stk.
32,000 CNY32,990 CNY30,610 CNY32,980 CNY28.289.188 Stk.
32,600 CNY34,420 CNY32,600 CNY33,830 CNY12.136.016 Stk.
33,480 CNY34,200 CNY33,390 CNY33,480 CNY8.243.913 Stk.
33,510 CNY34,050 CNY33,310 CNY33,890 CNY9.255.668 Stk.
33,900 CNY34,350 CNY33,630 CNY33,820 CNY7.588.100 Stk.
33,900 CNY34,780 CNY33,850 CNY34,590 CNY8.964.328 Stk.
35,150 CNY35,280 CNY32,800 CNY33,070 CNY13.965.765 Stk.
33,090 CNY33,280 CNY32,440 CNY32,530 CNY9.090.108 Stk.
32,600 CNY32,850 CNY32,080 CNY32,560 CNY10.506.541 Stk.
32,400 CNY33,380 CNY32,100 CNY33,380 CNY18.922.159 Stk.
33,370 CNY33,970 CNY32,900 CNY33,740 CNY10.520.737 Stk.
33,710 CNY33,870 CNY33,000 CNY33,420 CNY5.783.518 Stk.
33,380 CNY33,680 CNY32,940 CNY33,550 CNY5.865.676 Stk.
34,630 CNY35,610 CNY34,400 CNY34,540 CNY15.436.802 Stk.
34,350 CNY34,480 CNY33,800 CNY33,930 CNY7.569.076 Stk.
33,700 CNY34,280 CNY33,600 CNY34,180 CNY5.533.735 Stk.
34,180 CNY35,400 CNY34,180 CNY34,820 CNY9.664.082 Stk.
Werbung ausblenden