Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Geospace Technologies Co. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
20,415 USD
-0,935 USD-4,38 %
Geld
19,700 USD
(100 Stk.)
Brief
21,800 USD
(300 Stk.)
Tagesvolumen
171.365 Stk.
Tagesspanne
20,390  –  21,900 USD
52W-Spanne
5,510  –  21,900 USD
Marktkapitalisierung
222,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
171.365 Stk.20,415 USD
-0,935 USD ·
-4,38 %
gestern, 22:00:00  · unbekannt
-0,935 USD ·
-4,38 %		19,700 USD
heute, 10:00:20  · 100 Stk.
21,800 USD
heute, 10:00:20  · 300 Stk.
2,100 USD
9,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Geospace Technologies Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 USD19,866 USD18,210 USD18,450 USD196.622 Stk.
19,150 USD21,090 USD19,120 USD20,190 USD314.747 Stk.
20,510 USD21,600 USD20,250 USD20,310 USD354.842 Stk.
21,180 USD21,355 USD19,995 USD20,130 USD206.010 Stk.
20,300 USD20,625 USD19,440 USD19,820 USD124.995 Stk.
20,370 USD20,900 USD18,370 USD18,610 USD248.641 Stk.
18,610 USD18,750 USD17,400 USD17,550 USD161.823 Stk.
17,460 USD19,000 USD17,460 USD18,850 USD194.885 Stk.
18,790 USD18,850 USD17,370 USD18,030 USD164.309 Stk.
18,270 USD18,480 USD16,640 USD16,725 USD148.957 Stk.
16,550 USD16,900 USD16,060 USD16,190 USD125.298 Stk.
16,000 USD16,470 USD15,370 USD16,470 USD195.050 Stk.
16,640 USD17,293 USD16,500 USD16,565 USD107.208 Stk.
16,500 USD16,605 USD16,100 USD16,290 USD83.521 Stk.
16,500 USD17,408 USD16,460 USD17,205 USD112.519 Stk.
17,420 USD17,840 USD17,130 USD17,790 USD64.831 Stk.
17,850 USD18,591 USD17,642 USD18,400 USD132.183 Stk.
18,480 USD19,255 USD18,477 USD19,060 USD135.221 Stk.
19,100 USD19,535 USD18,720 USD19,490 USD168.215 Stk.
19,970 USD20,896 USD19,821 USD20,490 USD334.350 Stk.
20,610 USD21,500 USD20,300 USD21,350 USD290.039 Stk.
21,570 USD21,900 USD20,390 USD20,415 USD171.365 Stk.
Werbung ausblenden