Aktie

Alle Kurse zur Gersan Elektrik Aktie

WKN: A1CW7A
A1CW7A

ISIN: TREGREL00017
TREGREL00017

Land: Türkei 🇹🇷

Ticker: GEREL
GEREL

WKN: A1CW7A
A1CW7A

Land: Türkei 🇹🇷

ISIN: TREGREL00017
TREGREL00017

Ticker: GEREL
GEREL

gestern, 17:09:18 • Istanbul Stock Exchange

18,910 TRY

-1,290 TRY-6,39 %

Geld

18,900 TRY

(989 Stk.)

Brief

18,910 TRY

(16.042 Stk.)

Tagesvolumen

9.086.196 Stk.

Tagesspanne

18,770 – 20,340 TRY

52W-Spanne

7,710 – 27,360 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	18,910 TRY -1,290 TRY · -6,39 % gestern, 17:09:18 · 10.000 Stk.	-1,290 TRY · -6,39 %	18,900 TRY gestern, 17:10:00 · 989 Stk.	18,910 TRY gestern, 17:10:00 · 16.042 Stk.	0,010 TRY 0,05 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Gersan Elektrik

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.08.2025	23,800 TRY	23,880 TRY	22,200 TRY	22,720 TRY	23.089.364 Stk.
14.08.2025	22,700 TRY	22,720 TRY	21,840 TRY	22,300 TRY	7.804.549 Stk.
15.08.2025	22,300 TRY	22,840 TRY	22,000 TRY	22,080 TRY	5.197.964 Stk.
18.08.2025	21,820 TRY	22,360 TRY	21,160 TRY	21,320 TRY	8.350.706 Stk.
19.08.2025	21,000 TRY	21,680 TRY	20,920 TRY	21,160 TRY	6.176.928 Stk.
20.08.2025	21,000 TRY	21,140 TRY	20,300 TRY	20,480 TRY	9.072.829 Stk.
21.08.2025	20,480 TRY	22,180 TRY	20,480 TRY	21,520 TRY	13.933.845 Stk.
22.08.2025	22,060 TRY	22,460 TRY	21,000 TRY	21,140 TRY	10.464.348 Stk.
25.08.2025	21,400 TRY	21,860 TRY	21,080 TRY	21,300 TRY	9.173.366 Stk.
26.08.2025	21,300 TRY	22,740 TRY	20,720 TRY	22,440 TRY	17.920.790 Stk.
27.08.2025	22,600 TRY	22,920 TRY	21,620 TRY	21,700 TRY	8.543.090 Stk.
28.08.2025	21,740 TRY	22,140 TRY	21,120 TRY	21,260 TRY	6.181.892 Stk.
29.08.2025	21,260 TRY	21,920 TRY	21,120 TRY	21,180 TRY	6.444.153 Stk.
01.09.2025	21,260 TRY	21,960 TRY	21,140 TRY	21,320 TRY	5.360.883 Stk.
02.09.2025	21,320 TRY	21,640 TRY	19,990 TRY	20,800 TRY	6.749.740 Stk.
03.09.2025	20,780 TRY	22,400 TRY	20,600 TRY	21,880 TRY	11.078.010 Stk.
04.09.2025	21,880 TRY	22,560 TRY	21,680 TRY	21,880 TRY	8.198.894 Stk.
05.09.2025	21,940 TRY	22,340 TRY	21,520 TRY	21,540 TRY	7.085.393 Stk.
08.09.2025	21,080 TRY	21,620 TRY	20,820 TRY	21,300 TRY	5.827.027 Stk.
09.09.2025	21,340 TRY	21,600 TRY	20,880 TRY	20,880 TRY	4.262.785 Stk.
10.09.2025	20,920 TRY	21,240 TRY	20,420 TRY	20,500 TRY	3.835.583 Stk.
11.09.2025	20,520 TRY	20,900 TRY	19,800 TRY	20,200 TRY	8.370.732 Stk.
12.09.2025	20,300 TRY	20,340 TRY	18,770 TRY	18,910 TRY	9.086.196 Stk.

Werbung ausblenden