Aktie

Alle Kurse zur Gersan Elektrik Aktie

gestern, 17:09:17 • Istanbul Stock Exchange

13,450 TRY

+0,280 TRY+2,13 %

Geld

13,440 TRY

(1.244 Stk.)

Brief

13,450 TRY

(6.633 Stk.)

Tagesvolumen

15.766.278 Stk.

Tagesspanne

13,160 – 14,100 TRY

52W-Spanne

7,710 – 14,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	16 Mio. Stk.	13,450 TRY +0,280 TRY · +2,13 % gestern, 17:09:17 · 10.000 Stk.	+0,280 TRY · +2,13 %	13,440 TRY gestern, 17:10:00 · 1.244 Stk.	13,450 TRY gestern, 17:10:00 · 6.633 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	10,490 TRY	10,750 TRY	10,300 TRY	10,420 TRY	5.318.321 Stk.
27.05.2025	10,430 TRY	11,380 TRY	10,430 TRY	11,260 TRY	16.352.642 Stk.
28.05.2025	11,150 TRY	12,090 TRY	10,150 TRY	10,380 TRY	31.897.331 Stk.
29.05.2025	10,380 TRY	10,930 TRY	10,220 TRY	10,550 TRY	13.415.102 Stk.
30.05.2025	10,570 TRY	11,210 TRY	10,290 TRY	10,430 TRY	15.512.135 Stk.
02.06.2025	10,450 TRY	10,620 TRY	10,130 TRY	10,220 TRY	7.250.494 Stk.
03.06.2025	10,400 TRY	10,720 TRY	10,210 TRY	10,580 TRY	7.064.011 Stk.
04.06.2025	10,600 TRY	11,420 TRY	10,600 TRY	11,210 TRY	7.890.529 Stk.
05.06.2025	11,200 TRY	11,200 TRY	10,770 TRY	10,920 TRY	5.616.550 Stk.
10.06.2025	10,940 TRY	11,920 TRY	10,940 TRY	11,810 TRY	9.485.569 Stk.
11.06.2025	11,810 TRY	12,840 TRY	11,810 TRY	12,610 TRY	13.746.216 Stk.
12.06.2025	12,700 TRY	13,740 TRY	12,140 TRY	13,740 TRY	24.112.084 Stk.
13.06.2025	13,200 TRY	13,730 TRY	12,760 TRY	13,400 TRY	20.388.605 Stk.
16.06.2025	13,300 TRY	14,370 TRY	13,060 TRY	14,030 TRY	16.409.688 Stk.
17.06.2025	14,040 TRY	14,400 TRY	12,660 TRY	12,780 TRY	22.426.319 Stk.
18.06.2025	12,650 TRY	13,850 TRY	12,360 TRY	13,440 TRY	24.833.846 Stk.
19.06.2025	14,100 TRY	14,400 TRY	12,100 TRY	12,560 TRY	35.300.931 Stk.
20.06.2025	12,560 TRY	12,980 TRY	12,350 TRY	12,420 TRY	9.318.159 Stk.
23.06.2025	12,190 TRY	12,780 TRY	12,030 TRY	12,510 TRY	6.898.070 Stk.
24.06.2025	12,950 TRY	13,430 TRY	12,700 TRY	13,170 TRY	9.556.785 Stk.
25.06.2025	13,230 TRY	14,100 TRY	13,160 TRY	13,450 TRY	15.766.278 Stk.