Aktie
Alle Kurse zur GETBUSY PLC NEW. LS-,0015 Aktie
- WKN
- A2PW5T
- ISIN
- GB00BG0TSD71
- Ticker
- GETB • 1H91
- WKN
- A2PW5T
- Ticker
- GETB • 1H91
- ISIN
- GB00BG0TSD71
•
0,550 EUR
+0,010 EUR+1,85 %
Letzter Kurs : 51,00 GBp
Tagesspanne
0,550 – 0,550 EUR
52W-Spanne
0,462 – 0,885 EUR
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,540 EUR -0,005 EUR · -0,92 % gestern, 21:33:10 · 0 Stk. | -0,005 EUR · -0,92 % | |||
LS Exchange Echtzeit  | – | 0,545 EUR -0,005 EUR · -0,91 % gestern, 22:34:49 · unbekannt | -0,005 EUR · -0,91 % | 0,545 EUR gestern, 22:58:55 · 9.121 Stk. | 0,650 EUR gestern, 22:58:55 · 9.121 Stk. | 0,105 EUR 16,15 % |
Frankfurt verzögert | – | 0,550 EUR +0,010 EUR · +1,85 % gestern, 08:07:24 · 0 Stk. | +0,010 EUR · +1,85 % | |||
Lang & Schwarz Echtzeit | – | 0,545 EUR -0,005 EUR · -0,91 % gestern, 22:34:49 · unbekannt | -0,005 EUR · -0,91 % | 0,545 EUR heute, 12:59:45 · 45.872 Stk. | 0,655 EUR heute, 12:59:45 · 45.872 Stk. | 0,110 EUR 16,79 % |
London Stock Exchange verzögert | – | 51,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | 0,000 GBp · 0,00 % | 49,000 GBp gestern, 17:30:00 · 3.000 Stk. | 53,000 GBp gestern, 17:30:00 · 8.000 Stk. | 4,000 GBp 7,55 % |
Times & Sales
Historische Kurse zu GETBUSY PLC NEW. LS-,0015
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,500 GBp | 49,563 GBp | 47,000 GBp | 48,500 GBp | 24.169 Stk. | |
| 48,500 GBp | 50,000 GBp | 48,500 GBp | 49,000 GBp | 138.783 Stk. | |
| 49,000 GBp | 52,000 GBp | 49,000 GBp | 52,000 GBp | 68.737 Stk. | |
| 51,000 GBp | 52,000 GBp | 50,100 GBp | 51,000 GBp | 1.628 Stk. | |
| 51,000 GBp | 51,000 GBp | 48,550 GBp | 50,000 GBp | 59.827 Stk. | |
| 50,000 GBp | 50,000 GBp | 48,800 GBp | 50,000 GBp | 60.000 Stk. | |
| 50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
| 50,000 GBp | 51,000 GBp | 50,000 GBp | 50,000 GBp | 18.076 Stk. | |
| 50,000 GBp | 52,000 GBp | 50,000 GBp | 50,000 GBp | 6.524 Stk. | |
| 50,000 GBp | 50,500 GBp | 50,000 GBp | 50,000 GBp | 10.096 Stk. | |
| 50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 2.400 Stk. | |
| 50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
| 50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
| 50,000 GBp | 51,000 GBp | 48,750 GBp | 50,000 GBp | 19.747 Stk. | |
| 50,000 GBp | 50,000 GBp | 50,000 GBp | 50,000 GBp | 0 Stk. | |
| 50,000 GBp | 51,500 GBp | 50,000 GBp | 51,000 GBp | 16.228 Stk. | |
| 51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. | |
| 51,000 GBp | 51,000 GBp | 49,200 GBp | 51,000 GBp | 62.000 Stk. | |
| 51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. | |
| 50,500 GBp | 50,500 GBp | 49,500 GBp | 50,500 GBp | 7.967 Stk. | |
| 50,500 GBp | 50,500 GBp | 50,500 GBp | 50,500 GBp | 0 Stk. | |
| 50,500 GBp | 51,000 GBp | 50,000 GBp | 51,000 GBp | 44.950 Stk. | |
| 51,000 GBp | 51,000 GBp | 51,000 GBp | 51,000 GBp | 0 Stk. |