Aktie
Alle Kurse zu GETBUSY PLC NEW. LS-,0015
- WKN
- A2PW5T
- ISIN
- GB00BG0TSD71
- Ticker
- GETB • 1H91
- WKN
- A2PW5T
- Ticker
- GETB • 1H91
- ISIN
- GB00BG0TSD71
•
69,000 GBp
0,000 GBp0,00 %
Geld
68,000 GBp
(8.000 Stk.)
Brief
70,000 GBp
(11.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,775 EUR -0,010 EUR · -1,27 % 14.06.2024, 15:57:55 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 0,770 EUR 0,000 EUR · 0,00 % heute, 08:00:51 · unbekannt | |||||
Frankfurt verzögert | 0,760 EUR -0,010 EUR · -1,30 % 14.06.2024, 14:38:02 · 0 Stk. | |||||
London verzögert | 69,000 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 0,680 USD 0,000 USD · 0,00 % 02.12.2023, 02:10:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,770 EUR 0,000 EUR · 0,00 % heute, 08:00:51 · unbekannt | |||||
Times & Sales
Historische Kurse zu GETBUSY PLC NEW. LS-,0015
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 68,000 GBp | 69,000 GBp | 67,555 GBp | 68,000 GBp | 22.017 Stk. | |
| 68,000 GBp | 70,000 GBp | 68,000 GBp | 70,000 GBp | 46.464 Stk. | |
| 69,500 GBp | 70,000 GBp | 64,500 GBp | 65,000 GBp | 203.480 Stk. | |
| 65,000 GBp | 65,400 GBp | 64,000 GBp | 65,000 GBp | 18.000 Stk. | |
| 65,000 GBp | 65,000 GBp | 64,250 GBp | 65,000 GBp | 88.736 Stk. | |
| 65,000 GBp | 66,200 GBp | 65,000 GBp | 65,000 GBp | 31.124 Stk. | |
| 65,000 GBp | 66,000 GBp | 64,800 GBp | 65,000 GBp | 96.780 Stk. | |
| 65,000 GBp | 67,000 GBp | 65,000 GBp | 67,000 GBp | 2 Stk. | |
| 65,000 GBp | 65,980 GBp | 64,600 GBp | 65,000 GBp | 81.206 Stk. | |
| 65,000 GBp | 65,980 GBp | 65,000 GBp | 65,000 GBp | 20.000 Stk. | |
| 65,000 GBp | 68,800 GBp | 65,000 GBp | 67,000 GBp | 94.574 Stk. | |
| 67,000 GBp | 71,000 GBp | 67,000 GBp | 69,500 GBp | 98.031 Stk. | |
| 70,500 GBp | 72,000 GBp | 69,200 GBp | 70,500 GBp | 117.585 Stk. | |
| 70,500 GBp | 72,000 GBp | 69,880 GBp | 70,500 GBp | 12.888 Stk. | |
| 70,500 GBp | 71,000 GBp | 69,880 GBp | 70,500 GBp | 14.155 Stk. | |
| 70,500 GBp | 70,500 GBp | 69,000 GBp | 70,000 GBp | 78.778 Stk. | |
| 70,000 GBp | 70,000 GBp | 69,000 GBp | 70,000 GBp | 6.050 Stk. | |
| 70,000 GBp | 70,200 GBp | 70,000 GBp | 70,000 GBp | 14.448 Stk. | |
| 70,000 GBp | 70,000 GBp | 69,000 GBp | 69,000 GBp | 5.000 Stk. | |
| 69,000 GBp | 69,000 GBp | 68,000 GBp | 69,000 GBp | 30.000 Stk. |