Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:12:30 · 0 Stk. | ||||||
24,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR -0,200 EUR · -0,80 % 26.04.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 26,920 USD -0,120 USD · -0,44 % 26.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % 26.04.2024, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % 26.04.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % 26.04.2024, 19:31:08 · 0 Stk. | |||||
Quotrix Echtzeit | 25,400 EUR -0,200 EUR · -0,78 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR -0,200 EUR · -0,79 % 26.04.2024, 21:55:29 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:00:16 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,940 USD | 27,410 USD | 26,840 USD | 27,350 USD | 452.279 Stk. | |
27,380 USD | 27,380 USD | 26,920 USD | 27,330 USD | 330.056 Stk. | |
27,080 USD | 27,120 USD | 26,600 USD | 26,800 USD | 246.837 Stk. | |
26,670 USD | 26,810 USD | 26,501 USD | 26,760 USD | 174.106 Stk. | |
26,950 USD | 27,040 USD | 26,710 USD | 26,830 USD | 223.381 Stk. | |
26,690 USD | 26,850 USD | 26,470 USD | 26,700 USD | 273.820 Stk. | |
26,780 USD | 27,030 USD | 26,700 USD | 26,980 USD | 169.936 Stk. | |
27,040 USD | 27,540 USD | 27,015 USD | 27,530 USD | 247.821 Stk. | |
26,880 USD | 26,880 USD | 26,120 USD | 26,460 USD | 257.503 Stk. | |
26,610 USD | 26,680 USD | 26,410 USD | 26,560 USD | 209.249 Stk. | |
26,540 USD | 26,690 USD | 26,380 USD | 26,490 USD | 188.824 Stk. | |
26,500 USD | 26,720 USD | 26,270 USD | 26,610 USD | 389.903 Stk. | |
26,520 USD | 26,520 USD | 26,090 USD | 26,110 USD | 191.064 Stk. | |
26,220 USD | 26,290 USD | 26,020 USD | 26,130 USD | 172.486 Stk. | |
26,250 USD | 26,580 USD | 26,235 USD | 26,500 USD | 212.914 Stk. | |
26,520 USD | 27,010 USD | 26,520 USD | 26,990 USD | 207.050 Stk. | |
26,990 USD | 27,270 USD | 26,860 USD | 27,220 USD | 183.820 Stk. | |
27,160 USD | 27,490 USD | 27,150 USD | 27,430 USD | 175.551 Stk. | |
27,220 USD | 27,430 USD | 27,160 USD | 27,380 USD | 313.676 Stk. | |
27,250 USD | 27,320 USD | 27,030 USD | 27,040 USD | 184.113 Stk. | |
27,180 USD | 27,350 USD | 26,640 USD | 26,920 USD | 227.779 Stk. |