Aktie
Alle Kurse zu GEZI SEYAPAR
- ISIN
- TREGZNM00027
- Ticker
- GZNMI
- ISIN
- TREGZNM00027
- Ticker
- GZNMI
• Istanbul Stock Exchange
36,000 TRY
0,000 TRY0,00 %
Geld
36,000 TRY
(19.999 Stk.)
Brief
36,020 TRY
(801 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 36,000 TRY 0,000 TRY · 0,00 % 24.05.2024, 17:09:58 · 1 Stk. |
Times & Sales
Historische Kurse zu GEZI SEYAPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,960 TRY | 42,460 TRY | 40,800 TRY | 41,940 TRY | 617.420 Stk. | |
| 42,140 TRY | 42,360 TRY | 40,660 TRY | 41,920 TRY | 539.120 Stk. | |
| 41,920 TRY | 42,200 TRY | 40,480 TRY | 42,180 TRY | 917.918 Stk. | |
| 42,180 TRY | 45,600 TRY | 42,160 TRY | 45,460 TRY | 1.357.465 Stk. | |
| 45,500 TRY | 46,140 TRY | 42,200 TRY | 42,660 TRY | 693.664 Stk. | |
| 42,660 TRY | 42,760 TRY | 39,520 TRY | 40,000 TRY | 735.431 Stk. | |
| 40,000 TRY | 42,000 TRY | 37,700 TRY | 37,700 TRY | 1.086.709 Stk. | |
| 37,640 TRY | 38,220 TRY | 35,800 TRY | 36,600 TRY | 879.509 Stk. | |
| 36,440 TRY | 37,800 TRY | 35,460 TRY | 37,000 TRY | 806.715 Stk. | |
| 37,000 TRY | 37,220 TRY | 35,420 TRY | 35,940 TRY | 645.147 Stk. | |
| 35,800 TRY | 36,340 TRY | 35,120 TRY | 36,000 TRY | 576.208 Stk. | |
| 35,980 TRY | 36,140 TRY | 35,280 TRY | 35,880 TRY | 243.284 Stk. | |
| 35,740 TRY | 36,860 TRY | 35,280 TRY | 36,600 TRY | 448.681 Stk. | |
| 36,600 TRY | 38,980 TRY | 35,800 TRY | 38,220 TRY | 976.274 Stk. | |
| 38,380 TRY | 38,500 TRY | 36,600 TRY | 37,620 TRY | 919.027 Stk. | |
| 36,480 TRY | 36,640 TRY | 34,740 TRY | 36,000 TRY | 1.136.502 Stk. | |
| 36,080 TRY | 38,380 TRY | 35,800 TRY | 35,800 TRY | 552.007 Stk. | |
| 35,800 TRY | 36,240 TRY | 35,500 TRY | 36,000 TRY | 436.162 Stk. | |
| 36,120 TRY | 36,220 TRY | 35,680 TRY | 36,000 TRY | 505.320 Stk. |