Aktie
Alle Kurse zur GEZINOMI SEYAHAT TURIZM Aktie
- WKN
- A40J2H
- ISIN
- TREGZNM00027
- Ticker
- GZNMI
- WKN
- A40J2H
- Ticker
- GZNMI
- ISIN
- TREGZNM00027
• Istanbul Stock Exchange
243,900 TRY
+0,100 TRY+0,04 %
Geld
243,600 TRY
(55 Stk.)
Brief
243,900 TRY
(2.802 Stk.)
Tagesvolumen
502.486 Stk.
Tagesspanne
240,700 – 247,800 TRY
52W-Spanne
26,500 – 248,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 502.486 Stk. | 243,900 TRY +0,100 TRY · +0,04 % gestern, 17:08:02 · 20 Stk. | +0,100 TRY · +0,04 % | 243,600 TRY gestern, 17:10:00 · 55 Stk. | 243,900 TRY gestern, 17:10:00 · 2.802 Stk. | 0,300 TRY 0,12 % |
Times & Sales
Historische Kurse zu GEZINOMI SEYAHAT TURIZM
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 200,000 TRY | 216,900 TRY | 195,300 TRY | 199,600 TRY | 4.284.847 Stk. | |
| 195,300 TRY | 195,300 TRY | 179,700 TRY | 185,000 TRY | 2.294.361 Stk. | |
| 183,000 TRY | 201,300 TRY | 181,500 TRY | 191,100 TRY | 1.388.310 Stk. | |
| 191,500 TRY | 197,800 TRY | 187,900 TRY | 188,700 TRY | 538.250 Stk. | |
| 189,100 TRY | 190,000 TRY | 182,000 TRY | 185,300 TRY | 410.963 Stk. | |
| 184,400 TRY | 190,500 TRY | 182,700 TRY | 182,700 TRY | 314.344 Stk. | |
| 182,700 TRY | 189,900 TRY | 181,000 TRY | 181,000 TRY | 298.368 Stk. | |
| 181,000 TRY | 187,200 TRY | 177,600 TRY | 185,200 TRY | 747.858 Stk. | |
| 185,200 TRY | 189,400 TRY | 185,200 TRY | 187,500 TRY | 110.327 Stk. | |
| 187,500 TRY | 190,000 TRY | 184,700 TRY | 186,500 TRY | 411.013 Stk. | |
| 190,000 TRY | 205,100 TRY | 188,400 TRY | 205,100 TRY | 940.298 Stk. | |
| 205,200 TRY | 215,900 TRY | 199,900 TRY | 207,200 TRY | 1.003.107 Stk. | |
| 204,000 TRY | 204,100 TRY | 199,000 TRY | 200,400 TRY | 525.521 Stk. | |
| 200,400 TRY | 212,400 TRY | 193,100 TRY | 210,500 TRY | 688.768 Stk. | |
| 210,500 TRY | 223,000 TRY | 210,500 TRY | 219,700 TRY | 676.140 Stk. | |
| 219,400 TRY | 223,500 TRY | 215,000 TRY | 218,100 TRY | 452.921 Stk. | |
| 220,000 TRY | 223,000 TRY | 215,000 TRY | 216,000 TRY | 416.206 Stk. | |
| 219,000 TRY | 219,800 TRY | 212,900 TRY | 217,700 TRY | 449.179 Stk. | |
| 217,500 TRY | 237,900 TRY | 214,300 TRY | 237,900 TRY | 917.934 Stk. | |
| 238,000 TRY | 248,800 TRY | 228,900 TRY | 243,800 TRY | 1.010.552 Stk. | |
| 244,000 TRY | 247,800 TRY | 240,700 TRY | 243,900 TRY | 502.486 Stk. |