Werbung ausblenden
Aktie

Alle Kurse zur GEZINOMI SEYAHAT TURIZM Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
301,000 TRY
-6,000 TRY-1,95 %
Geld
300,000 TRY
(2 Stk.)
Brief
301,000 TRY
(4.689 Stk.)
Tagesvolumen
432.259 Stk.
Tagesspanne
298,500  –  310,250 TRY
52W-Spanne
44,040  –  310,250 TRY
Marktkapitalisierung
406,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
432.259 Stk.301,000 TRY
-6,000 TRY ·
-1,95 %
gestern, 17:08:01  · 100 Stk.
-6,000 TRY ·
-1,95 %		300,000 TRY
gestern, 17:10:00  · 2 Stk.
301,000 TRY
gestern, 17:10:00  · 4.689 Stk.
1,000 TRY
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GEZINOMI SEYAHAT TURIZM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
254,000 TRY256,000 TRY250,750 TRY253,000 TRY225.294 Stk.
253,000 TRY254,250 TRY248,900 TRY251,500 TRY284.879 Stk.
251,250 TRY263,000 TRY249,300 TRY262,000 TRY498.246 Stk.
258,000 TRY261,500 TRY256,000 TRY260,000 TRY331.003 Stk.
259,750 TRY262,250 TRY255,000 TRY261,000 TRY307.421 Stk.
261,000 TRY264,000 TRY257,000 TRY257,000 TRY216.332 Stk.
257,000 TRY259,250 TRY253,250 TRY256,500 TRY213.720 Stk.
270,000 TRY282,000 TRY268,500 TRY282,000 TRY1.064.634 Stk.
286,250 TRY297,000 TRY284,750 TRY287,250 TRY983.738 Stk.
289,500 TRY294,000 TRY282,000 TRY285,500 TRY1.168.403 Stk.
285,000 TRY288,500 TRY281,000 TRY285,000 TRY350.278 Stk.
285,000 TRY292,000 TRY279,750 TRY281,000 TRY444.165 Stk.
280,750 TRY283,750 TRY275,000 TRY281,750 TRY655.069 Stk.
282,000 TRY291,500 TRY275,250 TRY288,500 TRY532.536 Stk.
287,000 TRY288,250 TRY282,250 TRY283,000 TRY350.780 Stk.
285,500 TRY292,250 TRY281,500 TRY287,750 TRY768.124 Stk.
287,750 TRY302,000 TRY286,500 TRY292,000 TRY1.199.706 Stk.
292,000 TRY294,750 TRY285,500 TRY289,500 TRY892.683 Stk.
290,000 TRY292,750 TRY284,500 TRY289,000 TRY743.324 Stk.
288,500 TRY288,500 TRY277,000 TRY281,250 TRY608.172 Stk.
281,250 TRY297,000 TRY278,250 TRY294,500 TRY544.653 Stk.
294,500 TRY310,250 TRY290,000 TRY307,000 TRY571.137 Stk.
307,000 TRY310,250 TRY298,500 TRY301,000 TRY432.259 Stk.
Werbung ausblenden