Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,640 CNY -0,210 CNY · -0,38 % gestern, 09:00:04 · 11.637 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,880 CNY | 49,880 CNY | 46,910 CNY | 47,830 CNY | 3.403.898 Stk. | |
49,380 CNY | 51,100 CNY | 48,880 CNY | 50,800 CNY | 4.404.232 Stk. | |
50,020 CNY | 53,300 CNY | 49,510 CNY | 51,530 CNY | 4.424.819 Stk. | |
51,310 CNY | 51,490 CNY | 48,400 CNY | 48,600 CNY | 3.378.533 Stk. | |
46,820 CNY | 49,050 CNY | 45,510 CNY | 48,720 CNY | 3.415.125 Stk. | |
48,700 CNY | 49,770 CNY | 48,510 CNY | 49,280 CNY | 2.553.634 Stk. | |
49,760 CNY | 52,550 CNY | 48,790 CNY | 52,000 CNY | 4.210.320 Stk. | |
51,280 CNY | 52,990 CNY | 51,200 CNY | 51,530 CNY | 2.149.795 Stk. | |
51,690 CNY | 55,200 CNY | 51,590 CNY | 54,000 CNY | 4.006.865 Stk. | |
54,400 CNY | 58,000 CNY | 54,020 CNY | 57,340 CNY | 3.992.129 Stk. | |
58,330 CNY | 58,330 CNY | 54,300 CNY | 55,100 CNY | 5.487.071 Stk. | |
56,200 CNY | 57,270 CNY | 55,880 CNY | 56,300 CNY | 3.757.138 Stk. | |
56,330 CNY | 57,500 CNY | 55,810 CNY | 56,070 CNY | 3.417.963 Stk. | |
56,110 CNY | 56,400 CNY | 55,110 CNY | 55,490 CNY | 2.764.129 Stk. | |
55,400 CNY | 56,200 CNY | 54,330 CNY | 55,490 CNY | 3.478.098 Stk. | |
55,450 CNY | 55,640 CNY | 53,300 CNY | 53,690 CNY | 3.278.661 Stk. | |
53,010 CNY | 55,730 CNY | 52,800 CNY | 54,260 CNY | 3.154.634 Stk. | |
54,390 CNY | 56,800 CNY | 54,390 CNY | 54,850 CNY | 3.202.093 Stk. | |
54,590 CNY | 56,350 CNY | 53,880 CNY | 54,640 CNY | 2.840.577 Stk. |