Werbung ausblenden
Aktie

Alle Kurse zur GIANTEC SEMICOND.CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
88,000 CNY
+5,560 CNY+6,74 %
Geld
88,000 CNY
(2.149 Stk.)
Brief
88,020 CNY
(600 Stk.)
Tagesvolumen
12.824.230 Stk.
Tagesspanne
81,880  –  91,600 CNY
52W-Spanne
42,240  –  91,980 CNY
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.88,000 CNY
+5,560 CNY ·
+6,74 %
gestern, 09:00:05  · 169.269 Stk.
+5,560 CNY ·
+6,74 %		88,000 CNY
gestern, 09:00:05  · 2.149 Stk.
88,020 CNY
gestern, 09:00:05  · 600 Stk.
0,020 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GIANTEC SEMICOND.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,860 CNY76,500 CNY74,550 CNY75,830 CNY6.356.367 Stk.
75,830 CNY78,300 CNY74,530 CNY74,540 CNY8.157.807 Stk.
74,660 CNY78,320 CNY74,010 CNY77,100 CNY7.094.303 Stk.
77,390 CNY78,700 CNY76,580 CNY78,580 CNY7.377.199 Stk.
78,470 CNY78,790 CNY77,200 CNY77,560 CNY5.020.585 Stk.
77,230 CNY78,500 CNY76,650 CNY78,500 CNY6.935.823 Stk.
78,840 CNY81,240 CNY78,500 CNY80,300 CNY10.414.431 Stk.
80,360 CNY83,570 CNY80,090 CNY83,280 CNY10.254.766 Stk.
84,620 CNY86,650 CNY82,760 CNY83,740 CNY9.975.361 Stk.
84,000 CNY86,300 CNY83,410 CNY84,080 CNY6.147.548 Stk.
84,490 CNY91,980 CNY84,370 CNY86,100 CNY12.072.654 Stk.
86,100 CNY89,790 CNY86,100 CNY89,490 CNY10.097.871 Stk.
89,500 CNY89,500 CNY86,600 CNY88,830 CNY6.526.183 Stk.
90,000 CNY91,600 CNY87,720 CNY90,010 CNY8.070.137 Stk.
90,000 CNY91,770 CNY85,160 CNY86,390 CNY8.694.631 Stk.
86,500 CNY87,200 CNY83,400 CNY83,840 CNY6.597.456 Stk.
84,000 CNY84,500 CNY77,980 CNY79,430 CNY6.696.435 Stk.
80,200 CNY83,000 CNY79,400 CNY82,640 CNY5.150.533 Stk.
82,590 CNY83,240 CNY80,610 CNY82,680 CNY4.853.314 Stk.
81,800 CNY82,070 CNY79,500 CNY80,310 CNY3.920.101 Stk.
80,880 CNY83,190 CNY80,630 CNY81,700 CNY4.403.930 Stk.
79,180 CNY82,930 CNY78,300 CNY82,440 CNY8.830.221 Stk.
82,000 CNY91,600 CNY81,880 CNY88,000 CNY12.824.230 Stk.
Werbung ausblenden